HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000275
-2.66%
$412,101 $498,261
Mar 24, 2026 $0.000282
-3.84%
$423,614 $459,821
Mar 23, 2026 $0.000294
+4.46%
$440,304 $581,405
Mar 22, 2026 $0.000281
-1.48%
$421,313 $563,963
Mar 21, 2026 $0.000286
-5.32%
$428,616 $543,186
Mar 20, 2026 $0.000302
-1.12%
$452,942 $506,431
Mar 19, 2026 $0.000305
-3.36%
$457,901 $433,452
Mar 18, 2026 $0.000316
-2.82%
$473,938 $357,134
Mar 17, 2026 $0.000325
-1.93%
$487,990 $359,807
Mar 16, 2026 $0.000332
+4.17%
$498,033 $357,701
Mar 15, 2026 $0.000318
+1.61%
$477,659 $348,568
Mar 14, 2026 $0.000313
+0.33%
$470,068 $345,112
Mar 13, 2026 $0.000312
-0.69%
$468,242 $353,249
Mar 12, 2026 $0.000314
+0.46%
$471,575 $346,519
Mar 11, 2026 $0.000313
+0.47%
$469,433 $345,292
Mar 10, 2026 $0.000312
+1.14%
$467,451 $335,443
Mar 9, 2026 $0.000308
+2.27%
$462,196 $321,920
Mar 8, 2026 $0.000301
-2.86%
$451,916 $391,299
Mar 7, 2026 $0.00031
-2.28%
$465,200 $397,126
Mar 6, 2026 $0.000318
-4.30%
$476,711 $401,491
Mar 5, 2026 $0.000332
-2.70%
$498,087 $406,329
Mar 4, 2026 $0.000341
+6.59%
$511,902 $412,055
Mar 3, 2026 $0.000321
-1.20%
$481,092 $410,180
Mar 2, 2026 $0.000325
+4.52%
$488,028 $412,123
Mar 1, 2026 $0.000311
-2.62%
$466,903 $409,856
Feb 28, 2026 $0.00032
+1.60%
$479,853 $396,457
Feb 27, 2026 $0.000315
-3.49%
$472,330 $411,992
Feb 26, 2026 $0.000326
-1.82%
$489,310 $429,523
Feb 25, 2026 $0.000331
+7.20%
$496,868 $420,406
Feb 24, 2026 $0.00031
-0.88%
$464,677 $372,404
Feb 23, 2026 $0.000313
-5.17%
$469,072 $402,544
Feb 22, 2026 $0.000329
-1.03%
$494,027 $428,108
Feb 21, 2026 $0.000333
-0.43%
$500,011 $433,506
Feb 20, 2026 $0.000335
+1.33%
$502,186 $424,767
Feb 19, 2026 $0.000331
+0.16%
$496,049 $422,737
Feb 18, 2026 $0.00033
-1.67%
$494,372 $346,174
Feb 17, 2026 $0.000335
-1.61%
$502,897 $349,341
Feb 16, 2026 $0.00034
-0.34%
$510,413 $345,088
Feb 15, 2026 $0.000341
-3.97%
$512,140 $423,024
Feb 14, 2026 $0.000356
+1.44%
$533,291 $503,512
Feb 13, 2026 $0.00035
+2.06%
$525,640 $482,528
Feb 12, 2026 $0.000343
-0.98%
$515,055 $514,778
Feb 11, 2026 $0.000347
-3.01%
$519,443 $413,180
Feb 10, 2026 $0.000357
-2.54%
$535,940 $459,261
Feb 9, 2026 $0.000367
-0.22%
$550,122 $493,573
Feb 8, 2026 $0.000368
+0.93%
$552,250 $429,464
Feb 7, 2026 $0.000365
-0.73%
$547,254 $478,405
Feb 6, 2026 $0.000368
+8.32%
$551,563 $380,890
Feb 5, 2026 $0.00034
-15.77%
$510,236 $507,860
Feb 4, 2026 $0.000404
-3.24%
$605,798 $517,833