Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000205
-1.13%
$307,692 $269,468
May 27, 2026 $0.000207
-2.26%
$311,041 $306,442
May 26, 2026 $0.000212
-1.88%
$318,072 $320,978
May 25, 2026 $0.000216
+0.22%
$324,261 $324,683
May 24, 2026 $0.000216
+0.13%
$323,059 $320,830
May 23, 2026 $0.000215
+0.79%
$323,288 $318,176
May 22, 2026 $0.000214
-4.01%
$320,473 $314,888
May 21, 2026 $0.000223
-0.92%
$333,791 $285,126
May 20, 2026 $0.000224
+0.82%
$336,479 $382,912
May 19, 2026 $0.000223
-0.63%
$333,644 $375,256
May 18, 2026 $0.000224
-0.54%
$335,688 $424,740
May 17, 2026 $0.000225
-1.63%
$337,490 $441,092
May 16, 2026 $0.000229
-2.01%
$342,878 $436,304
May 15, 2026 $0.000233
-2.79%
$349,929 $427,598
May 14, 2026 $0.00024
+1.70%
$359,949 $460,088
May 13, 2026 $0.000236
-1.81%
$353,946 $459,984
May 12, 2026 $0.00024
-2.42%
$360,489 $465,449
May 11, 2026 $0.000246
-0.80%
$369,452 $470,828
May 10, 2026 $0.000248
+1.89%
$372,358 $465,233
May 9, 2026 $0.000243
+0.47%
$365,114 $468,154
May 8, 2026 $0.000242
+0.08%
$362,493 $492,434
May 7, 2026 $0.000242
-2.23%
$362,302 $372,971
May 6, 2026 $0.000247
-2.25%
$370,707 $380,825
May 5, 2026 $0.000253
+1.22%
$379,171 $410,579
May 4, 2026 $0.00025
+1.24%
$374,597 $409,734
May 3, 2026 $0.000247
-0.29%
$369,997 $406,283
May 2, 2026 $0.000247
+0.27%
$370,803 $304,493
May 1, 2026 $0.000247
+1.92%
$369,793 $316,222
Apr 30, 2026 $0.000242
+0.42%
$362,834 $335,135
Apr 29, 2026 $0.000241
-1.12%
$361,564 $318,975
Apr 28, 2026 $0.000244
-1.26%
$365,806 $334,957
Apr 27, 2026 $0.000247
-2.44%
$370,219 $337,600
Apr 26, 2026 $0.000253
+0.96%
$379,386 $345,042
Apr 25, 2026 $0.000251
+0.21%
$376,115 $346,434
Apr 24, 2026 $0.000251
-0.99%
$375,559 $332,057
Apr 23, 2026 $0.000253
-1.30%
$379,126 $352,233
Apr 22, 2026 $0.000256
+2.35%
$384,120 $342,960
Apr 21, 2026 $0.000251
+0.50%
$375,453 $342,595
Apr 20, 2026 $0.000249
+2.47%
$373,921 $342,139
Apr 19, 2026 $0.000243
-3.11%
$365,073 $322,407
Apr 18, 2026 $0.000251
-3.16%
$376,647 $352,085
Apr 17, 2026 $0.00026
+2.96%
$389,309 $354,686
Apr 16, 2026 $0.000252
-1.41%
$378,124 $348,385
Apr 15, 2026 $0.000256
+1.10%
$384,008 $337,057
Apr 14, 2026 $0.000254
-2.21%
$379,919 $358,344
Apr 13, 2026 $0.000259
+6.09%
$388,869 $407,058
Apr 12, 2026 $0.000244
-3.45%
$366,581 $378,326
Apr 11, 2026 $0.000253
+0.72%
$379,396 $422,712
Apr 10, 2026 $0.000251
+1.38%
$376,815 $424,101
Apr 9, 2026 $0.000248
-0.52%
$371,599 $413,138