HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000741
+4.92%
$ 1.11 million $ 445,253
Dec 2, 2025 $ 0.000707
+5.59%
$ 1.06 million $ 465,106
Dec 1, 2025 $ 0.000669
-5.72%
$ 1 million $ 455,378
Nov 30, 2025 $ 0.000716
-0.81%
$ 1.06 million $ 488,737
Nov 29, 2025 $ 0.00072
-1.17%
$ 1.08 million $ 362,759
Nov 28, 2025 $ 0.000729
+0.36%
$ 1.09 million $ 488,213
Nov 27, 2025 $ 0.000725
+0.02%
$ 1.09 million $ 493,744
Nov 26, 2025 $ 0.000723
+2.89%
$ 1.09 million $ 476,637
Nov 25, 2025 $ 0.000703
+0.07%
$ 1.05 million $ 425,604
Nov 24, 2025 $ 0.000701
+3.22%
$ 1.05 million $ 316,223
Nov 23, 2025 $ 0.000685
+2.19%
$ 1.02 million $ 245,935
Nov 22, 2025 $ 0.000666
-0.08%
$ 1 million $ 255,127
Nov 21, 2025 $ 0.000664
-2.94%
$ 999,799 $ 523,463
Nov 20, 2025 $ 0.000696
-3.97%
$ 1.02 million $ 858,156
Nov 19, 2025 $ 0.000724
-1.51%
$ 1.08 million $ 1.03 million
Nov 18, 2025 $ 0.000735
+0.69%
$ 1.1 million $ 706,946
Nov 17, 2025 $ 0.00073
-2.13%
$ 1.1 million $ 845,162
Nov 16, 2025 $ 0.000745
-1.83%
$ 1.12 million $ 854,084
Nov 15, 2025 $ 0.000758
+1.94%
$ 1.14 million $ 854,951
Nov 14, 2025 $ 0.00075
-4.14%
$ 1.12 million $ 811,923
Nov 13, 2025 $ 0.000782
-3.40%
$ 1.17 million $ 676,551
Nov 12, 2025 $ 0.000812
-1.16%
$ 1.21 million $ 449,483
Nov 11, 2025 $ 0.000821
-3.49%
$ 1.23 million $ 394,143
Nov 10, 2025 $ 0.000851
+0.39%
$ 1.28 million $ 492,703
Nov 9, 2025 $ 0.000848
+3.23%
$ 1.27 million $ 468,963
Nov 8, 2025 $ 0.000822
-1.02%
$ 1.23 million $ 474,445
Nov 7, 2025 $ 0.000832
+1.41%
$ 1.25 million $ 462,793
Nov 6, 2025 $ 0.000819
-3.72%
$ 1.23 million $ 478,109
Nov 5, 2025 $ 0.000852
+3.03%
$ 1.28 million $ 479,903
Nov 4, 2025 $ 0.000829
-6.13%
$ 1.24 million $ 492,243
Nov 3, 2025 $ 0.000883
-3.85%
$ 1.32 million $ 515,041
Nov 2, 2025 $ 0.000918
+1.34%
$ 1.37 million $ 527,681
Nov 1, 2025 $ 0.000906
+0.05%
$ 1.36 million $ 518,723
Oct 31, 2025 $ 0.000905
+0.61%
$ 1.36 million $ 535,419
Oct 30, 2025 $ 0.000893
-2.57%
$ 1.35 million $ 491,185
Oct 29, 2025 $ 0.000917
-2.50%
$ 1.38 million $ 539,639
Oct 28, 2025 $ 0.000941
-1.94%
$ 1.41 million $ 556,946
Oct 27, 2025 $ 0.000959
-1.86%
$ 1.44 million $ 534,917
Oct 26, 2025 $ 0.000977
+3.10%
$ 1.47 million $ 485,978
Oct 25, 2025 $ 0.000947
+0.43%
$ 1.42 million $ 483,433
Oct 24, 2025 $ 0.000943
+0.98%
$ 1.42 million $ 480,251
Oct 23, 2025 $ 0.000934
+1.20%
$ 1.4 million $ 480,069
Oct 22, 2025 $ 0.000917
-2.02%
$ 1.39 million $ 477,674
Oct 21, 2025 $ 0.00094
-1.71%
$ 1.4 million $ 485,695
Oct 20, 2025 $ 0.000959
+1.14%
$ 1.43 million $ 490,703
Oct 19, 2025 $ 0.000954
+1.90%
$ 1.42 million $ 479,350
Oct 18, 2025 $ 0.000935
+0.34%
$ 1.41 million $ 471,901
Oct 17, 2025 $ 0.000937
-0.81%
$ 1.4 million $ 470,889
Oct 16, 2025 $ 0.000944
-3.73%
$ 1.42 million $ 482,598
Oct 15, 2025 $ 0.000981
-2.54%
$ 1.47 million $ 498,911