Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000249
-2.78%
$373,693 $374,968
Apr 7, 2026 $0.000257
+5.18%
$385,501 $381,314
Apr 6, 2026 $0.000244
-0.33%
$366,091 $381,115
Apr 5, 2026 $0.000245
+2.34%
$367,224 $404,943
Apr 4, 2026 $0.000239
-0.61%
$358,898 $403,256
Apr 3, 2026 $0.00024
-2.22%
$360,708 $412,856
Apr 2, 2026 $0.000246
-2.67%
$368,764 $415,692
Apr 1, 2026 $0.000252
+0.41%
$378,683 $430,573
Mar 31, 2026 $0.000251
+2.79%
$376,941 $420,505
Mar 30, 2026 $0.000244
-1.56%
$366,423 $425,733
Mar 29, 2026 $0.000248
-0.71%
$371,894 $431,247
Mar 28, 2026 $0.00025
-0.08%
$374,561 $371,192
Mar 27, 2026 $0.00025
-3.96%
$374,864 $371,335
Mar 26, 2026 $0.00026
-5.28%
$390,370 $479,076
Mar 25, 2026 $0.000275
-2.66%
$412,101 $498,261
Mar 24, 2026 $0.000282
-3.84%
$423,614 $459,821
Mar 23, 2026 $0.000294
+4.46%
$440,304 $581,405
Mar 22, 2026 $0.000281
-1.48%
$421,313 $563,963
Mar 21, 2026 $0.000286
-5.32%
$428,616 $543,186
Mar 20, 2026 $0.000302
-1.12%
$452,942 $506,431
Mar 19, 2026 $0.000305
-3.36%
$457,901 $433,452
Mar 18, 2026 $0.000316
-2.82%
$473,938 $357,134
Mar 17, 2026 $0.000325
-1.93%
$487,990 $359,807
Mar 16, 2026 $0.000332
+4.17%
$498,033 $357,701
Mar 15, 2026 $0.000318
+1.61%
$477,659 $348,568
Mar 14, 2026 $0.000313
+0.33%
$470,068 $345,112
Mar 13, 2026 $0.000312
-0.69%
$468,242 $353,249
Mar 12, 2026 $0.000314
+0.46%
$471,575 $346,519
Mar 11, 2026 $0.000313
+0.47%
$469,433 $345,292
Mar 10, 2026 $0.000312
+1.14%
$467,451 $335,443
Mar 9, 2026 $0.000308
+2.27%
$462,196 $321,920
Mar 8, 2026 $0.000301
-2.86%
$451,916 $391,299
Mar 7, 2026 $0.00031
-2.28%
$465,200 $397,126
Mar 6, 2026 $0.000318
-4.30%
$476,711 $401,491
Mar 5, 2026 $0.000332
-2.70%
$498,087 $406,329
Mar 4, 2026 $0.000341
+6.59%
$511,902 $412,055
Mar 3, 2026 $0.000321
-1.20%
$481,092 $410,180
Mar 2, 2026 $0.000325
+4.52%
$488,028 $412,123
Mar 1, 2026 $0.000311
-2.62%
$466,903 $409,856
Feb 28, 2026 $0.00032
+1.60%
$479,853 $396,457
Feb 27, 2026 $0.000315
-3.49%
$472,330 $411,992
Feb 26, 2026 $0.000326
-1.82%
$489,310 $429,523
Feb 25, 2026 $0.000331
+7.20%
$496,868 $420,406
Feb 24, 2026 $0.00031
-0.88%
$464,677 $372,404
Feb 23, 2026 $0.000313
-5.17%
$469,072 $402,544
Feb 22, 2026 $0.000329
-1.03%
$494,027 $428,108
Feb 21, 2026 $0.000333
-0.43%
$500,011 $433,506
Feb 20, 2026 $0.000335
+1.33%
$502,186 $424,767
Feb 19, 2026 $0.000331
+0.16%
$496,049 $422,737
Feb 18, 2026 $0.00033
-1.67%
$494,372 $346,174