HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00106
+1.96%
$ 1.6 million $ 463,732
Sep 27, 2025 $ 0.00104
-0.43%
$ 1.56 million $ 471,960
Sep 26, 2025 $ 0.00105
+1.37%
$ 1.57 million $ 566,042
Sep 25, 2025 $ 0.00104
-4.90%
$ 1.55 million $ 567,239
Sep 24, 2025 $ 0.00109
+0.23%
$ 1.63 million $ 559,616
Sep 23, 2025 $ 0.00109
-0.87%
$ 1.63 million $ 609,199
Sep 22, 2025 $ 0.0011
-5.99%
$ 1.65 million $ 599,077
Sep 21, 2025 $ 0.00118
-0.76%
$ 1.76 million $ 543,303
Sep 20, 2025 $ 0.00119
-0.14%
$ 1.78 million $ 217,108
Sep 19, 2025 $ 0.00119
-2.65%
$ 1.78 million $ 383,318
Sep 18, 2025 $ 0.00122
-1.67%
$ 1.83 million $ 498,592
Sep 17, 2025 $ 0.00124
+0.03%
$ 1.86 million $ 632,706
Sep 16, 2025 $ 0.00125
+2.26%
$ 1.86 million $ 595,871
Sep 15, 2025 $ 0.00122
-3.73%
$ 1.83 million $ 625,061
Sep 14, 2025 $ 0.00127
-3.59%
$ 1.9 million $ 671,111
Sep 13, 2025 $ 0.00132
-0.67%
$ 1.98 million $ 684,676
Sep 12, 2025 $ 0.00133
+1.81%
$ 1.99 million $ 671,088
Sep 11, 2025 $ 0.00131
+1.69%
$ 1.96 million $ 670,005
Sep 10, 2025 $ 0.00128
+1.54%
$ 1.93 million $ 661,507
Sep 9, 2025 $ 0.00126
-1.14%
$ 1.89 million $ 654,934
Sep 8, 2025 $ 0.00128
-0.25%
$ 1.91 million $ 659,566
Sep 7, 2025 $ 0.00128
+0.09%
$ 1.91 million $ 666,994
Sep 6, 2025 $ 0.00127
-0.46%
$ 1.91 million $ 661,066
Sep 5, 2025 $ 0.00128
-1.18%
$ 1.92 million $ 653,856
Sep 4, 2025 $ 0.0013
-1.82%
$ 1.95 million $ 656,418
Sep 3, 2025 $ 0.00133
+1.29%
$ 1.98 million $ 691,359
Sep 2, 2025 $ 0.00131
+1.11%
$ 1.96 million $ 654,712
Sep 1, 2025 $ 0.0013
-0.85%
$ 1.94 million $ 647,815
Aug 31, 2025 $ 0.00132
+0.73%
$ 1.96 million $ 667,681
Aug 30, 2025 $ 0.00131
+0.20%
$ 1.96 million $ 660,752
Aug 29, 2025 $ 0.0013
-3.90%
$ 1.96 million $ 681,988
Aug 28, 2025 $ 0.00136
+0.07%
$ 2.04 million $ 669,608
Aug 27, 2025 $ 0.00136
-0.90%
$ 2.04 million $ 634,494
Aug 26, 2025 $ 0.00137
+1.13%
$ 2.07 million $ 633,202
Aug 25, 2025 $ 0.00136
-5.84%
$ 2.04 million $ 689,176
Aug 24, 2025 $ 0.00145
-0.85%
$ 2.17 million $ 754,404
Aug 23, 2025 $ 0.00146
-1.71%
$ 2.19 million $ 700,221
Aug 22, 2025 $ 0.00148
+7.55%
$ 2.23 million $ 658,177
Aug 21, 2025 $ 0.00138
-1.88%
$ 2.06 million $ 658,273
Aug 20, 2025 $ 0.00141
+2.13%
$ 2.11 million $ 646,644
Aug 19, 2025 $ 0.0014
-4.51%
$ 2.08 million $ 587,583
Aug 18, 2025 $ 0.00146
-3.47%
$ 2.19 million $ 616,789
Aug 17, 2025 $ 0.00151
+0.18%
$ 2.27 million $ 626,170
Aug 16, 2025 $ 0.00151
-0.21%
$ 2.27 million $ 695,832
Aug 15, 2025 $ 0.00151
-1.52%
$ 2.27 million $ 719,233
Aug 14, 2025 $ 0.00154
-4.83%
$ 2.31 million $ 684,932
Aug 13, 2025 $ 0.00162
+3.11%
$ 2.42 million $ 560,994
Aug 12, 2025 $ 0.00157
+3.96%
$ 2.35 million $ 551,076
Aug 11, 2025 $ 0.00151
-0.55%
$ 2.26 million $ 541,273
Aug 10, 2025 $ 0.00152
+1.07%
$ 2.27 million $ 520,885