HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000643
-3.28%
$969,021 $424,078
Dec 14, 2025 $0.000665
-1.73%
$997,008 $447,459
Dec 13, 2025 $0.000676
+0.02%
$1.01 million $451,624
Dec 12, 2025 $0.000676
-3.99%
$1.01 million $461,813
Dec 11, 2025 $0.000703
-0.46%
$1.05 million $448,798
Dec 10, 2025 $0.000709
-4.13%
$1.06 million $464,373
Dec 9, 2025 $0.00074
+3.36%
$1.11 million $429,080
Dec 8, 2025 $0.000716
+1.31%
$1.07 million $427,827
Dec 7, 2025 $0.000706
+0.58%
$1.06 million $421,618
Dec 6, 2025 $0.000702
-0.14%
$1.05 million $419,714
Dec 5, 2025 $0.000703
-3.70%
$1.05 million $423,573
Dec 4, 2025 $0.00073
-1.53%
$1.09 million $422,243
Dec 3, 2025 $0.000741
+4.92%
$1.11 million $445,253
Dec 2, 2025 $0.000707
+5.59%
$1.06 million $465,106
Dec 1, 2025 $0.000669
-5.72%
$1 million $455,378
Nov 30, 2025 $0.000716
-0.81%
$1.06 million $488,737
Nov 29, 2025 $0.00072
-1.17%
$1.08 million $362,759
Nov 28, 2025 $0.000729
+0.36%
$1.09 million $488,213
Nov 27, 2025 $0.000725
+0.02%
$1.09 million $493,744
Nov 26, 2025 $0.000723
+2.89%
$1.09 million $476,637
Nov 25, 2025 $0.000703
+0.07%
$1.05 million $425,604
Nov 24, 2025 $0.000701
+3.22%
$1.05 million $316,223
Nov 23, 2025 $0.000685
+2.19%
$1.02 million $245,935
Nov 22, 2025 $0.000666
-0.08%
$1 million $255,127
Nov 21, 2025 $0.000664
-2.94%
$999,799 $523,463
Nov 20, 2025 $0.000696
-3.97%
$1.02 million $858,156
Nov 19, 2025 $0.000724
-1.51%
$1.08 million $1.03 million
Nov 18, 2025 $0.000735
+0.69%
$1.1 million $706,946
Nov 17, 2025 $0.00073
-2.13%
$1.1 million $845,162
Nov 16, 2025 $0.000745
-1.83%
$1.12 million $854,084
Nov 15, 2025 $0.000758
+1.94%
$1.14 million $854,951
Nov 14, 2025 $0.00075
-4.14%
$1.12 million $811,923
Nov 13, 2025 $0.000782
-3.40%
$1.17 million $676,551
Nov 12, 2025 $0.000812
-1.16%
$1.21 million $449,483
Nov 11, 2025 $0.000821
-3.49%
$1.23 million $394,143
Nov 10, 2025 $0.000851
+0.39%
$1.28 million $492,703
Nov 9, 2025 $0.000848
+3.23%
$1.27 million $468,963
Nov 8, 2025 $0.000822
-1.02%
$1.23 million $474,445
Nov 7, 2025 $0.000832
+1.41%
$1.25 million $462,793
Nov 6, 2025 $0.000819
-3.72%
$1.23 million $478,109
Nov 5, 2025 $0.000852
+3.03%
$1.28 million $479,903
Nov 4, 2025 $0.000829
-6.13%
$1.24 million $492,243
Nov 3, 2025 $0.000883
-3.85%
$1.32 million $515,041
Nov 2, 2025 $0.000918
+1.34%
$1.37 million $527,681
Nov 1, 2025 $0.000906
+0.05%
$1.36 million $518,723
Oct 31, 2025 $0.000905
+0.61%
$1.36 million $535,419
Oct 30, 2025 $0.000893
-2.57%
$1.35 million $491,185
Oct 29, 2025 $0.000917
-2.50%
$1.38 million $539,639
Oct 28, 2025 $0.000941
-1.94%
$1.41 million $556,946
Oct 27, 2025 $0.000959
-1.86%
$1.44 million $534,917