Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000335
-1.61%
$502,897 $349,341
Feb 16, 2026 $0.00034
-0.34%
$510,413 $345,088
Feb 15, 2026 $0.000341
-3.97%
$512,140 $423,024
Feb 14, 2026 $0.000356
+1.44%
$533,291 $503,512
Feb 13, 2026 $0.00035
+2.06%
$525,640 $482,528
Feb 12, 2026 $0.000343
-0.98%
$515,055 $514,778
Feb 11, 2026 $0.000347
-3.01%
$519,443 $413,180
Feb 10, 2026 $0.000357
-2.54%
$535,940 $459,261
Feb 9, 2026 $0.000367
-0.22%
$550,122 $493,573
Feb 8, 2026 $0.000368
+0.93%
$552,250 $429,464
Feb 7, 2026 $0.000365
-0.73%
$547,254 $478,405
Feb 6, 2026 $0.000368
+8.32%
$551,563 $380,890
Feb 5, 2026 $0.00034
-15.77%
$510,236 $507,860
Feb 4, 2026 $0.000404
-3.24%
$605,798 $517,833
Feb 3, 2026 $0.000417
-4.65%
$625,686 $579,282
Feb 2, 2026 $0.000437
+2.42%
$656,179 $542,207
Feb 1, 2026 $0.000427
-5.12%
$640,534 $565,566
Jan 31, 2026 $0.00045
-8.57%
$674,903 $587,696
Jan 30, 2026 $0.000492
-1.81%
$738,210 $521,888
Jan 29, 2026 $0.000501
-5.41%
$751,792 $607,150
Jan 28, 2026 $0.00053
+0.06%
$794,798 $620,376
Jan 27, 2026 $0.00053
-2.78%
$794,539 $360,663
Jan 26, 2026 $0.000545
+2.04%
$817,274 $365,485
Jan 25, 2026 $0.000534
-4.02%
$800,958 $341,826
Jan 24, 2026 $0.000556
-1.37%
$834,587 $351,752
Jan 23, 2026 $0.000564
+0.99%
$846,254 $363,182
Jan 22, 2026 $0.000559
-1.18%
$837,962 $349,839
Jan 21, 2026 $0.000565
+1.14%
$847,947 $360,717
Jan 20, 2026 $0.000559
-5.84%
$838,414 $354,239
Jan 19, 2026 $0.000594
-2.29%
$891,342 $361,580
Jan 18, 2026 $0.000609
-1.19%
$913,097 $372,194
Jan 17, 2026 $0.000616
-0.04%
$924,124 $383,665
Jan 16, 2026 $0.000616
-2.23%
$924,516 $393,698
Jan 15, 2026 $0.00063
-2.57%
$945,560 $421,075
Jan 14, 2026 $0.000647
+0.75%
$970,500 $432,202
Jan 13, 2026 $0.000642
+4.60%
$963,418 $401,184
Jan 12, 2026 $0.000614
-0.96%
$921,050 $407,920
Jan 11, 2026 $0.00062
+0.63%
$929,659 $411,054
Jan 10, 2026 $0.000616
+0.15%
$923,949 $412,582
Jan 9, 2026 $0.000616
-0.66%
$923,425 $413,391
Jan 8, 2026 $0.00062
-0.63%
$929,545 $419,633
Jan 7, 2026 $0.000624
-4.80%
$935,415 $423,514
Jan 6, 2026 $0.000655
+0.27%
$982,500 $422,979
Jan 5, 2026 $0.000653
+2.96%
$980,103 $431,593
Jan 4, 2026 $0.000635
+0.79%
$952,076 $417,467
Jan 3, 2026 $0.00063
+0.19%
$944,583 $419,554
Jan 2, 2026 $0.000629
+2.24%
$943,215 $412,641
Jan 1, 2026 $0.000615
+1.30%
$922,520 $401,085
Dec 31, 2025 $0.000609
-0.52%
$910,697 $406,818
Dec 30, 2025 $0.00061
+1.05%
$917,810 $393,564