Live telecast token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.0172
+6.64%
$-- $5,217
Feb 27, 2020 $0.0161
-1.39%
$-- $3,791
Feb 26, 2020 $0.0163
-31.10%
$-- $3,741
Feb 25, 2020 $0.0237
-4.23%
$-- $3,921
Feb 24, 2020 $0.0248
-8.39%
$-- $3,424
Feb 23, 2020 $0.027
-9.27%
$-- $3,677
Feb 22, 2020 $0.0298
-10.45%
$-- $4,908
Feb 21, 2020 $0.0333
+0.36%
$-- $3,782
Feb 20, 2020 $0.0331
-5.17%
$-- $3,037
Feb 19, 2020 $0.035
-13.14%
$-- $1,099
Feb 18, 2020 $0.0402
+19.68%
$-- $6,193
Feb 17, 2020 $0.0336
-1.68%
$-- $1,015
Feb 16, 2020 $0.0342
+2.71%
$-- $1,746
Feb 15, 2020 $0.0333
-16.81%
$-- $1,710
Feb 14, 2020 $0.04
-15.98%
$-- $2,801
Feb 13, 2020 $0.0476
-16.33%
$-- $1,587
Feb 12, 2020 $0.0569
-12.46%
$-- $8,194
Feb 11, 2020 $0.065
-14.34%
$-- $9,520
Feb 10, 2020 $0.0758
-9.42%
$-- $6,044
Feb 9, 2020 $0.0837
+19.48%
$-- $5,827
Feb 8, 2020 $0.07
-1.03%
$-- $6,989
Feb 7, 2020 $0.0707
-2.97%
$-- $6,559
Feb 6, 2020 $0.0729
+11.59%
$-- $4,306
Feb 5, 2020 $0.0653
-5.29%
$-- $3,726
Feb 4, 2020 $0.0689
+18.02%
$-- $13,049
Feb 3, 2020 $0.0584
+11.59%
$-- $3,344
Feb 2, 2020 $0.0522
-2.11%
$-- $2,058
Feb 1, 2020 $0.0534
-0.68%
$-- $3,153
Jan 31, 2020 $0.0538
-5.54%
$-- $2,587
Jan 30, 2020 $0.0569
-2.24%
$-- $6,536
Jan 29, 2020 $0.0582
-24.43%
$-- $21,654
Jan 28, 2020 $0.0771
+25.15%
$-- $13,736
Jan 27, 2020 $0.0616
-26.39%
$-- $16,393
Jan 26, 2020 $0.0838
+52.59%
$-- $26,291
Jan 25, 2020 $0.0549
+4.87%
$-- $10,811
Jan 24, 2020 $0.0524
-48.43%
$-- $6,442
Jan 23, 2020 $0.102
+153.90%
$-- $18,443
Jan 22, 2020 $0.04
-0.74%
$-- $1,768
Jan 21, 2020 $0.0403
-5.68%
$-- $7,020
Jan 20, 2020 $0.0427
+24.99%
$-- $5,441
Jan 19, 2020 $0.0341
-15.19%
$-- $1,620
Jan 18, 2020 $0.0403
+15.00%
$-- $4,035
Jan 17, 2020 $0.035
-0.37%
$-- $4,849
Jan 16, 2020 $0.0351
+1.12%
$-- $10,452
Jan 15, 2020 $0.0347
+2.37%
$-- $9,421
Jan 14, 2020 $0.0339
-19.60%
$-- $7,342
Jan 13, 2020 $0.0422
+10.21%
$-- $4,184
Jan 12, 2020 $0.0383
+4.97%
$-- $3,637
Jan 11, 2020 $0.0365
-2.90%
$-- $2,045
Jan 10, 2020 $0.0376
-13.81%
$-- $1,943