Live telecast token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0436
+20.67%
$ -- $ 2,792
Jan 8, 2020 $ 0.0362
+0.33%
$ -- $ 5,294
Jan 7, 2020 $ 0.036
-9.73%
$ -- $ 21,059
Jan 6, 2020 $ 0.0399
-2.40%
$ -- $ 20,125
Jan 5, 2020 $ 0.0409
-5.01%
$ -- $ 24,359
Jan 4, 2020 $ 0.043
+1.83%
$ -- $ 25,287
Jan 3, 2020 $ 0.0423
-8.06%
$ -- $ 22,802
Jan 2, 2020 $ 0.046
-3.40%
$ -- $ 24,847
Jan 1, 2020 $ 0.0476
+12.80%
$ -- $ 10,169
Dec 31, 2019 $ 0.0422
-11.69%
$ -- $ 12,924
Dec 30, 2019 $ 0.0478
-0.42%
$ -- $ 20,685
Dec 29, 2019 $ 0.048
+16.22%
$ -- $ 16,680
Dec 28, 2019 $ 0.042
-6.14%
$ -- $ 15,171
Dec 27, 2019 $ 0.0448
+7.44%
$ -- $ 16,028
Dec 26, 2019 $ 0.0417
+2.96%
$ -- $ 18,702
Dec 25, 2019 $ 0.0404
-13.59%
$ -- $ 24,271
Dec 24, 2019 $ 0.0468
+7.25%
$ -- $ 29,284
Dec 23, 2019 $ 0.0437
-0.52%
$ -- $ 25,847
Dec 22, 2019 $ 0.0439
-23.36%
$ -- $ 21,891
Dec 21, 2019 $ 0.0573
-9.81%
$ -- $ 22,067
Dec 20, 2019 $ 0.0635
+9.44%
$ -- $ 24,460
Dec 19, 2019 $ 0.058
-13.35%
$ -- $ 30,139
Dec 18, 2019 $ 0.067
-1.72%
$ -- $ 50,424
Dec 17, 2019 $ 0.0683
-19.83%
$ -- $ 32,474
Dec 16, 2019 $ 0.0851
-22.74%
$ -- $ 32,916
Dec 15, 2019 $ 0.11
-6.85%
$ -- $ 24,732
Dec 14, 2019 $ 0.118
+1.50%
$ -- $ 16,982
Dec 13, 2019 $ 0.117
+62.76%
$ -- $ 22,394
Dec 12, 2019 $ 0.0716
+12.96%
$ -- $ 14,145
Dec 11, 2019 $ 0.0633
-23.58%
$ -- $ 24,643
Dec 10, 2019 $ 0.0828
+12.27%
$ -- $ 76,541
Dec 9, 2019 $ 0.0737
+55.00%
$ -- $ 300,442
Dec 8, 2019 $ 0.0476
-2.71%
$ -- $ 167,406
Dec 7, 2019 $ 0.0489
+5.34%
$ -- $ 626,336
Dec 6, 2019 $ 0.0464
+12.60%
$ -- $ 1.45 million
Dec 5, 2019 $ 0.0413
+152.68%
$ -- $ 1.73 million
Dec 4, 2019 $ 0.0165
-24.65%
$ -- $ 1.02 million
Dec 3, 2019 $ 0.0219
-49.42%
$ -- $ 1.89 million
Dec 2, 2019 $ 0.0433
-40.70%
$ -- $ 2.32 million
Dec 1, 2019 $ 0.073
-9.61%
$ -- $ 2.91 million
Nov 30, 2019 $ 0.0807
-16.44%
$ -- $ 2.98 million
Nov 29, 2019 $ 0.0967
-24.59%
$ -- $ 3.05 million
Nov 28, 2019 $ 0.128
-9.63%
$ -- $ 3.28 million
Nov 27, 2019 $ 0.142
-6.69%
$ -- $ 5.04 million
Nov 26, 2019 $ 0.152
-74.28%
$ -- $ 6.21 million
Nov 25, 2019 $ 0.591
-14.04%
$ -- $ 14.85 million
Download