PostCoin Historical Data

POST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0012
-7.96%
$ 19,110 $ 183
Jan 28, 2020 $ 0.00131
+5.18%
$ 20,756 $ 148
Jan 27, 2020 $ 0.00124
+3.81%
$ 19,734 $ 215
Jan 26, 2020 $ 0.0012
+2.64%
$ 19,006 $ 253
Jan 25, 2020 $ 0.00117
-0.74%
$ 18,525 $ 176
Jan 24, 2020 $ 0.00118
+7.88%
$ 18,667 $ 242
Jan 23, 2020 $ 0.00109
-3.19%
$ 17,299 $ 242
Jan 22, 2020 $ 0.00113
-7.77%
$ 17,868 $ 240
Jan 21, 2020 $ 0.00122
+0.90%
$ 19,376 $ 89
Jan 20, 2020 $ 0.00121
+6.96%
$ 19,203 $ 199
Jan 19, 2020 $ 0.00113
-2.63%
$ 17,946 $ 193
Jan 18, 2020 $ 0.00116
-6.93%
$ 18,434 $ 217
Jan 17, 2020 $ 0.00125
+2.37%
$ 19,809 $ 261
Jan 16, 2020 $ 0.00122
-0.56%
$ 19,347 $ 256
Jan 15, 2020 $ 0.00123
+46.85%
$ 19,455 $ 48
Jan 14, 2020 $ 0.000835
-17.76%
$ 13,257 $ 0.1
Jan 13, 2020 $ 0.00102
-23.33%
$ 16,122 $ 0
Jan 12, 2020 $ 0.00132
+17.80%
$ 21,018 $ 2
Jan 11, 2020 $ 0.00112
-1.21%
$ 17,839 $ 2
Jan 10, 2020 $ 0.00114
+11.17%
$ 18,055 $ 52
Jan 9, 2020 $ 0.00102
-2.59%
$ 16,244 $ 78
Jan 8, 2020 $ 0.00105
+0.54%
$ 16,677 $ 10
Jan 7, 2020 $ 0.000989
+6.05%
$ 15,695 $ 1
Jan 6, 2020 $ 0.000933
-3.01%
$ 14,802 $ 97
Jan 5, 2020 $ 0.000962
+8.55%
$ 15,258 $ 4
Jan 4, 2020 $ 0.000886
+9.34%
$ 14,056 $ 27
Jan 3, 2020 $ 0.00081
+5.15%
$ 12,853 $ 133
Jan 2, 2020 $ 0.00077
-3.02%
$ 12,224 $ 121
Jan 1, 2020 $ 0.000794
+0.45%
$ 12,605 $ 161
Dec 31, 2019 $ 0.000791
+9.28%
$ 12,549 $ 150
Dec 30, 2019 $ 0.000724
-39.52%
$ 11,483 $ 139
Dec 29, 2019 $ 0.0012
-18.76%
$ 18,986 $ 0
Dec 28, 2019 $ 0.00147
+19.95%
$ 23,368 $ 0
Dec 27, 2019 $ 0.00116
+0.54%
$ 18,484 $ 0
Dec 26, 2019 $ 0.00116
+33.33%
$ 18,384 $ 0
Dec 25, 2019 $ 0.000868
-0.46%
$ 13,774 $ 2
Dec 22, 2019 $ 0.000891
+2.70%
$ 14,143 $ 2
Dec 21, 2019 $ 0.000868
-0.55%
$ 13,775 $ 2
Dec 20, 2019 $ 0.000873
+0.59%
$ 13,850 $ 135
Dec 19, 2019 $ 0.000868
-1.89%
$ 13,773 $ 214
Dec 18, 2019 $ 0.000885
+10.14%
$ 14,039 $ 171
Dec 17, 2019 $ 0.000805
-3.65%
$ 12,767 $ 199
Dec 16, 2019 $ 0.000835
+29.67%
$ 13,251 $ 189
Dec 15, 2019 $ 0.000644
+0.46%
$ 10,220 $ 97
Dec 14, 2019 $ 0.000641
-2.18%
$ 10,174 $ 59
Dec 13, 2019 $ 0.000655
+0.57%
$ 10,400 $ 171
Dec 12, 2019 $ 0.000652
-3.81%
$ 10,341 $ 115
Dec 11, 2019 $ 0.000676
-7.31%
$ 10,728 $ 195
Dec 10, 2019 $ 0.000729
-1.32%
$ 11,575 $ 182
Dec 9, 2019 $ 0.000739
+8.32%
$ 11,728 $ 115