PostCoin Historical Data

POST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000682
-4.20%
$ 10,827 $ 105
Dec 7, 2019 $ 0.000712
+4.36%
$ 11,301 $ 194
Dec 6, 2019 $ 0.000682
-9.02%
$ 10,829 $ 177
Dec 5, 2019 $ 0.000752
+2.73%
$ 11,936 $ 199
Dec 4, 2019 $ 0.000738
-9.09%
$ 11,712 $ 173
Dec 3, 2019 $ 0.000812
+22.38%
$ 12,883 $ 242
Dec 2, 2019 $ 0.000663
-10.88%
$ 10,528 $ 168
Dec 1, 2019 $ 0.000745
-1.75%
$ 11,815 $ 144
Nov 30, 2019 $ 0.000758
+11.04%
$ 12,025 $ 168
Nov 29, 2019 $ 0.000683
-14.71%
$ 10,837 $ 0
Nov 28, 2019 $ 0.000801
-3.60%
$ 12,707 $ 3
Nov 27, 2019 $ 0.000833
-3.64%
$ 13,211 $ 85
Nov 26, 2019 $ 0.000864
+8.85%
$ 13,710 $ 182
Nov 25, 2019 $ 0.000791
+13.29%
$ 12,558 $ 180
Nov 24, 2019 $ 0.000699
-5.29%
$ 11,086 $ 182
Nov 23, 2019 $ 0.000738
-0.46%
$ 11,704 $ 199
Nov 22, 2019 $ 0.000738
-4.90%
$ 11,714 $ 194
Nov 21, 2019 $ 0.000776
-4.75%
$ 12,317 $ 170
Nov 20, 2019 $ 0.000815
-9.77%
$ 12,931 $ 139
Nov 19, 2019 $ 0.000903
-0.99%
$ 14,331 $ 271
Nov 18, 2019 $ 0.000912
-2.94%
$ 14,475 $ 208
Nov 17, 2019 $ 0.00094
+0.54%
$ 14,912 $ 236
Nov 16, 2019 $ 0.000936
+10.00%
$ 14,857 $ 298
Nov 15, 2019 $ 0.000851
-2.07%
$ 13,506 $ 257
Nov 14, 2019 $ 0.000869
+9.50%
$ 13,792 $ 253
Nov 13, 2019 $ 0.000794
-12.35%
$ 12,596 $ 165
Nov 12, 2019 $ 0.000906
-3.59%
$ 14,370 $ 293
Nov 11, 2019 $ 0.000939
-30.22%
$ 14,904 $ 118
Nov 10, 2019 $ 0.00135
+30.13%
$ 21,388 $ 4
Nov 9, 2019 $ 0.00104
+41.60%
$ 16,436 $ 7
Nov 8, 2019 $ 0.000732
-52.95%
$ 11,609 $ 20
Nov 7, 2019 $ 0.00156
+65.79%
$ 24,679 $ 2
Nov 6, 2019 $ 0.000938
-0.20%
$ 14,886 $ 1
Nov 5, 2019 $ 0.000938
-0.57%
$ 14,888 $ 150
Nov 4, 2019 $ 0.000944
+2.44%
$ 14,973 $ 188
Nov 3, 2019 $ 0.000921
+5.22%
$ 14,618 $ 139
Nov 2, 2019 $ 0.000876
+5.41%
$ 13,894 $ 195
Nov 1, 2019 $ 0.000831
+13.28%
$ 13,180 $ 75
Oct 31, 2019 $ 0.000733
-3.67%
$ 11,635 $ 160
Oct 30, 2019 $ 0.000761
-37.55%
$ 12,078 $ 163
Oct 29, 2019 $ 0.00122
-12.23%
$ 19,340 $ 189
Oct 28, 2019 $ 0.00139
-3.09%
$ 22,039 $ 177
Oct 27, 2019 $ 0.00143
+2.88%
$ 22,747 $ 239
Oct 26, 2019 $ 0.00139
-18.17%
$ 22,005 $ 57
Oct 25, 2019 $ 0.00169
+57.82%
$ 26,867 $ 2
Oct 24, 2019 $ 0.00107
+15.54%
$ 17,025 $ 3
Oct 23, 2019 $ 0.000929
-27.80%
$ 14,734 $ 36
Oct 22, 2019 $ 0.00129
-17.97%
$ 20,408 $ 136
Oct 21, 2019 $ 0.00157
+26.71%
$ 24,878 $ 467
Oct 20, 2019 $ 0.00124
+2.37%
$ 19,633 $ 189