Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.00116
+33.33%
$18,384 $0
Dec 25, 2019 $0.000868
-0.46%
$13,774 $2
Dec 22, 2019 $0.000891
+2.70%
$14,143 $2
Dec 21, 2019 $0.000868
-0.55%
$13,775 $2
Dec 20, 2019 $0.000873
+0.59%
$13,850 $135
Dec 19, 2019 $0.000868
-1.89%
$13,773 $214
Dec 18, 2019 $0.000885
+10.14%
$14,039 $171
Dec 17, 2019 $0.000805
-3.65%
$12,767 $199
Dec 16, 2019 $0.000835
+29.67%
$13,251 $189
Dec 15, 2019 $0.000644
+0.46%
$10,220 $97
Dec 14, 2019 $0.000641
-2.18%
$10,174 $59
Dec 13, 2019 $0.000655
+0.57%
$10,400 $171
Dec 12, 2019 $0.000652
-3.81%
$10,341 $115
Dec 11, 2019 $0.000676
-7.31%
$10,728 $195
Dec 10, 2019 $0.000729
-1.32%
$11,575 $182
Dec 9, 2019 $0.000739
+8.32%
$11,728 $115
Dec 8, 2019 $0.000682
-4.20%
$10,827 $105
Dec 7, 2019 $0.000712
+4.36%
$11,301 $194
Dec 6, 2019 $0.000682
-9.02%
$10,829 $177
Dec 5, 2019 $0.000752
+2.73%
$11,936 $199
Dec 4, 2019 $0.000738
-9.09%
$11,712 $173
Dec 3, 2019 $0.000812
+22.38%
$12,883 $242
Dec 2, 2019 $0.000663
-10.88%
$10,528 $168
Dec 1, 2019 $0.000745
-1.75%
$11,815 $144
Nov 30, 2019 $0.000758
+11.04%
$12,025 $168
Nov 29, 2019 $0.000683
-14.71%
$10,837 $0
Nov 28, 2019 $0.000801
-3.60%
$12,707 $3
Nov 27, 2019 $0.000833
-3.64%
$13,211 $85
Nov 26, 2019 $0.000864
+8.85%
$13,710 $182
Nov 25, 2019 $0.000791
+13.29%
$12,558 $180
Nov 24, 2019 $0.000699
-5.29%
$11,086 $182
Nov 23, 2019 $0.000738
-0.46%
$11,704 $199
Nov 22, 2019 $0.000738
-4.90%
$11,714 $194
Nov 21, 2019 $0.000776
-4.75%
$12,317 $170
Nov 20, 2019 $0.000815
-9.77%
$12,931 $139
Nov 19, 2019 $0.000903
-0.99%
$14,331 $271
Nov 18, 2019 $0.000912
-2.94%
$14,475 $208
Nov 17, 2019 $0.00094
+0.54%
$14,912 $236
Nov 16, 2019 $0.000936
+10.00%
$14,857 $298
Nov 15, 2019 $0.000851
-2.07%
$13,506 $257
Nov 14, 2019 $0.000869
+9.50%
$13,792 $253
Nov 13, 2019 $0.000794
-12.35%
$12,596 $165
Nov 12, 2019 $0.000906
-3.59%
$14,370 $293
Nov 11, 2019 $0.000939
-30.22%
$14,904 $118
Nov 10, 2019 $0.00135
+30.13%
$21,388 $4
Nov 9, 2019 $0.00104
+41.60%
$16,436 $7
Nov 8, 2019 $0.000732
-52.95%
$11,609 $20
Nov 7, 2019 $0.00156
+65.79%
$24,679 $2
Nov 6, 2019 $0.000938
-0.20%
$14,886 $1
Nov 5, 2019 $0.000938
-0.57%
$14,888 $150