PostCoin Historical Data

POST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00121
-0.15%
$ 19,165 $ 184
Oct 18, 2019 $ 0.00121
+6.25%
$ 19,193 $ 235
Oct 17, 2019 $ 0.00114
-26.15%
$ 18,064 $ 212
Oct 16, 2019 $ 0.00154
+57.01%
$ 24,461 $ 474
Oct 15, 2019 $ 0.000982
+0.14%
$ 15,579 $ 280
Oct 14, 2019 $ 0.00098
+7.09%
$ 15,557 $ 278
Oct 13, 2019 $ 0.000916
+9.86%
$ 14,529 $ 142
Oct 12, 2019 $ 0.000833
-1.29%
$ 13,224 $ 175
Oct 11, 2019 $ 0.000846
-17.31%
$ 13,418 $ 176
Oct 10, 2019 $ 0.00102
+1.49%
$ 16,226 $ 246
Oct 9, 2019 $ 0.001
+11.32%
$ 15,941 $ 249
Oct 8, 2019 $ 0.0009
-1.00%
$ 14,285 $ 399
Oct 7, 2019 $ 0.000909
+50.03%
$ 14,429 $ 290
Oct 6, 2019 $ 0.000608
+23.97%
$ 9,643 $ 234
Oct 5, 2019 $ 0.00049
-8.40%
$ 7,778 $ 187
Oct 4, 2019 $ 0.000537
+7.35%
$ 8,524 $ 219
Oct 3, 2019 $ 0.0005
-1.03%
$ 7,941 $ 240
Oct 2, 2019 $ 0.000506
-13.74%
$ 8,023 $ 89
Oct 1, 2019 $ 0.000586
+17.81%
$ 9,300 $ 233
Sep 30, 2019 $ 0.000498
+22.73%
$ 7,895 $ 207
Sep 29, 2019 $ 0.000405
-18.29%
$ 6,432 $ 207
Sep 28, 2019 $ 0.000496
+20.33%
$ 7,873 $ 259
Sep 27, 2019 $ 0.000412
+26.28%
$ 6,542 $ 173
Sep 26, 2019 $ 0.000326
-4.71%
$ 5,180 $ 111
Sep 25, 2019 $ 0.000342
-31.70%
$ 5,429 $ 158
Sep 24, 2019 $ 0.000496
-14.68%
$ 7,871 $ 184
Sep 23, 2019 $ 0.000582
-3.76%
$ 9,228 $ 243
Sep 22, 2019 $ 0.000604
+1.35%
$ 9,589 $ 102
Sep 21, 2019 $ 0.000596
-41.34%
$ 9,459 $ 17
Sep 20, 2019 $ 0.00102
-9.95%
$ 16,125 $ 310
Sep 19, 2019 $ 0.00113
+10.80%
$ 17,907 $ 198
Sep 18, 2019 $ 0.00102
+2.28%
$ 16,161 $ 280
Sep 17, 2019 $ 0.000996
-11.08%
$ 15,799 $ 214
Sep 16, 2019 $ 0.00112
+17.77%
$ 17,776 $ 149
Sep 15, 2019 $ 0.000951
-15.43%
$ 15,096 $ 106
Sep 14, 2019 $ 0.00112
-14.85%
$ 17,851 $ 326
Sep 13, 2019 $ 0.00132
-1.86%
$ 20,963 $ 307
Sep 12, 2019 $ 0.00135
+12.05%
$ 21,360 $ 184
Sep 11, 2019 $ 0.0012
+6.68%
$ 19,017 $ 150
Sep 10, 2019 $ 0.00113
-21.70%
$ 17,856 $ 5
Sep 9, 2019 $ 0.00143
-1.03%
$ 22,762 $ 3
Sep 8, 2019 $ 0.00145
-0.48%
$ 22,999 $ 240
Sep 7, 2019 $ 0.00146
+11.29%
$ 23,109 $ 261
Sep 6, 2019 $ 0.00131
-4.00%
$ 20,785 $ 297
Sep 5, 2019 $ 0.00136
-7.24%
$ 21,651 $ 234
Sep 4, 2019 $ 0.00147
+6.10%
$ 23,272 $ 323
Sep 3, 2019 $ 0.00138
+97.26%
$ 21,940 $ 264
Sep 2, 2019 $ 0.000702
+6.66%
$ 11,138 $ 13
Sep 1, 2019 $ 0.00066
-47.10%
$ 10,474 $ 12
Aug 31, 2019 $ 0.00125
-0.05%
$ 19,799 $ 61