Coinranking
PostCoin Historical Data
POST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2019 | $0.000951 | -15.43% | ||
| Sep 14, 2019 | $0.00112 | -14.85% | ||
| Sep 13, 2019 | $0.00132 | -1.86% | ||
| Sep 12, 2019 | $0.00135 | +12.05% | ||
| Sep 11, 2019 | $0.0012 | +6.68% | ||
| Sep 10, 2019 | $0.00113 | -21.70% | ||
| Sep 9, 2019 | $0.00143 | -1.03% | ||
| Sep 8, 2019 | $0.00145 | -0.48% | ||
| Sep 7, 2019 | $0.00146 | +11.29% | ||
| Sep 6, 2019 | $0.00131 | -4.00% | ||
| Sep 5, 2019 | $0.00136 | -7.24% | ||
| Sep 4, 2019 | $0.00147 | +6.10% | ||
| Sep 3, 2019 | $0.00138 | +97.26% | ||
| Sep 2, 2019 | $0.000702 | +6.66% | ||
| Sep 1, 2019 | $0.00066 | -47.10% | ||
| Aug 31, 2019 | $0.00125 | -0.05% | ||
| Aug 30, 2019 | $0.00125 | +4.01% | ||
| Aug 29, 2019 | $0.0012 | -5.39% | ||
| Aug 28, 2019 | $0.00127 | -3.70% | ||
| Aug 27, 2019 | $0.00132 | +6.03% | ||
| Aug 26, 2019 | $0.00124 | +11.66% | ||
| Aug 25, 2019 | $0.00111 | -18.42% | ||
| Aug 24, 2019 | $0.00136 | -6.84% | ||
| Aug 23, 2019 | $0.00146 | +2.98% | ||
| Aug 22, 2019 | $0.00142 | +0.02% | ||
| Aug 21, 2019 | $0.00142 | -5.57% | ||
| Aug 20, 2019 | $0.0015 | -7.24% | ||
| Aug 19, 2019 | $0.00161 | +3.45% | ||
| Aug 18, 2019 | $0.00156 | +1.13% | ||
| Aug 17, 2019 | $0.00154 | -1.51% | ||
| Aug 16, 2019 | $0.00155 | +7.55% | ||
| Aug 15, 2019 | $0.00144 | +29.85% | ||
| Aug 14, 2019 | $0.0011 | -31.22% | ||
| Aug 13, 2019 | $0.00161 | -11.00% | ||
| Aug 12, 2019 | $0.00181 | -0.86% | ||
| Aug 11, 2019 | $0.00182 | +1.49% | ||
| Aug 10, 2019 | $0.00179 | +2.98% | ||
| Aug 9, 2019 | $0.00174 | -7.39% | ||
| Aug 8, 2019 | $0.00189 | +0.01% | ||
| Aug 7, 2019 | $0.00189 | -2.05% | ||
| Aug 6, 2019 | $0.00193 | +1.27% | ||
| Aug 5, 2019 | $0.0019 | -19.61% | ||
| Aug 4, 2019 | $0.00237 | +21.68% | ||
| Aug 3, 2019 | $0.00195 | +2.51% | ||
| Aug 2, 2019 | $0.0019 | -1.87% | ||
| Aug 1, 2019 | $0.00193 | -3.55% | ||
| Jul 31, 2019 | $0.002 | +16.56% | ||
| Jul 30, 2019 | $0.00172 | -8.86% | ||
| Jul 29, 2019 | $0.00189 | -17.93% | ||
| Jul 28, 2019 | $0.0023 | -51.09% | ||