Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2019 $0.0047
+158.37%
$74,588 $642
Jul 26, 2019 $0.00182
+7.50%
$28,864 $493
Jul 25, 2019 $0.00169
+12.22%
$26,850 $312
Jul 24, 2019 $0.00151
-16.09%
$23,925 $285
Jul 23, 2019 $0.0018
+45.23%
$28,511 $265
Jul 22, 2019 $0.00124
-5.24%
$19,632 $330
Jul 21, 2019 $0.00131
-6.15%
$20,717 $216
Jul 20, 2019 $0.00139
+2.39%
$22,074 $217
Jul 19, 2019 $0.00136
-2.19%
$21,558 $297
Jul 18, 2019 $0.00139
+10.36%
$22,041 $280
Jul 17, 2019 $0.00126
-0.24%
$19,970 $287
Jul 16, 2019 $0.00126
-10.84%
$20,018 $193
Jul 15, 2019 $0.00141
+1.86%
$22,453 $241
Jul 14, 2019 $0.00139
-5.92%
$22,043 $306
Jul 13, 2019 $0.00148
-24.90%
$23,431 $327
Jul 12, 2019 $0.00197
+18.31%
$31,200 $362
Jul 11, 2019 $0.00166
+0.21%
$26,372 $330
Jul 10, 2019 $0.00166
-28.67%
$26,316 $301
Jul 9, 2019 $0.00233
-13.57%
$36,895 $228
Jul 8, 2019 $0.00269
+28.25%
$42,682 $86
Jul 7, 2019 $0.0021
-31.55%
$33,281 $14
Jul 6, 2019 $0.00306
+13.29%
$48,618 $36
Jul 5, 2019 $0.0027
-8.70%
$42,908 $298
Jul 4, 2019 $0.00296
+75.08%
$47,002 $37
Jul 3, 2019 $0.00169
-7.58%
$26,841 $264
Jul 2, 2019 $0.00182
+8.63%
$28,838 $419
Jul 1, 2019 $0.00168
+3.85%
$26,595 $71
Jun 30, 2019 $0.00161
-2.15%
$25,609 $234
Jun 29, 2019 $0.00165
-20.51%
$26,172 $26
Jun 28, 2019 $0.00207
+30.66%
$32,925 $103
Jun 27, 2019 $0.00159
-16.55%
$25,168 $119
Jun 26, 2019 $0.0019
+1.27%
$30,162 $219
Jun 25, 2019 $0.00188
+5.05%
$29,788 $324
Jun 24, 2019 $0.00179
-3.04%
$28,385 $409
Jun 23, 2019 $0.00185
-3.86%
$29,280 $333
Jun 22, 2019 $0.00192
+28.43%
$30,458 $446
Jun 21, 2019 $0.00149
-18.06%
$23,713 $278
Jun 20, 2019 $0.00182
-0.58%
$28,941 $224
Jun 19, 2019 $0.00183
-0.50%
$29,111 $262
Jun 18, 2019 $0.00184
+0.74%
$29,255 $372
Jun 17, 2019 $0.00183
+7.78%
$29,039 $296
Jun 16, 2019 $0.0017
+2.75%
$26,943 $303
Jun 15, 2019 $0.00165
+1.20%
$26,223 $203
Jun 14, 2019 $0.00163
+5.40%
$25,913 $235
Jun 13, 2019 $0.00155
-3.61%
$24,585 $202
Jun 12, 2019 $0.00161
+8.64%
$25,506 $232
Jun 11, 2019 $0.00148
-7.79%
$23,479 $208
Jun 10, 2019 $0.0016
+8.19%
$25,460 $225
Jun 9, 2019 $0.00148
-10.36%
$23,533 $156
Jun 8, 2019 $0.00165
+1.07%
$26,252 $253