PostCoin Historical Data

POST Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00123
-2.95%
$ 19,548 $ 157
May 21, 2019 $ 0.00127
-7.16%
$ 20,142 $ 267
May 20, 2019 $ 0.00137
-5.29%
$ 21,696 $ 3
May 19, 2019 $ 0.00144
+14.48%
$ 22,909 $ 4
May 18, 2019 $ 0.00126
-5.68%
$ 20,011 $ 1
May 17, 2019 $ 0.00134
-9.58%
$ 21,217 $ 0.1
May 16, 2019 $ 0.00148
-19.35%
$ 23,467 $ 174
May 15, 2019 $ 0.00183
+26.80%
$ 29,098 $ 226
May 14, 2019 $ 0.00145
-5.64%
$ 22,951 $ 284
May 13, 2019 $ 0.00153
+12.23%
$ 24,323 $ 200
May 12, 2019 $ 0.00137
+2.02%
$ 21,672 $ 246
May 11, 2019 $ 0.00134
+0.50%
$ 21,244 $ 304
May 10, 2019 $ 0.00133
+4.19%
$ 21,139 $ 159
May 9, 2019 $ 0.00128
-1.47%
$ 20,289 $ 143
May 8, 2019 $ 0.0013
+4.64%
$ 20,592 $ 269
May 7, 2019 $ 0.00124
+2.51%
$ 19,680 $ 168
May 6, 2019 $ 0.00121
+1.47%
$ 19,196 $ 166
May 5, 2019 $ 0.00119
-8.34%
$ 18,916 $ 143
May 4, 2019 $ 0.0013
+17.57%
$ 20,654 $ 354
May 3, 2019 $ 0.00111
+7.97%
$ 17,576 $ 91
May 2, 2019 $ 0.00103
+1.84%
$ 16,277 $ 38
May 1, 2019 $ 0.00101
+0.77%
$ 15,981 $ 119
Apr 30, 2019 $ 0.000999
+38.87%
$ 15,859 $ 26
Apr 29, 2019 $ 0.000719
+8.74%
$ 11,413 $ 3
Apr 28, 2019 $ 0.00066
-36.54%
$ 10,469 $ 1
Apr 27, 2019 $ 0.00104
+0.41%
$ 16,497 $ 71
Apr 26, 2019 $ 0.00104
+1.06%
$ 16,429 $ 110
Apr 25, 2019 $ 0.00102
-5.60%
$ 16,257 $ 169
Apr 24, 2019 $ 0.00109
-3.57%
$ 17,223 $ 125
Apr 23, 2019 $ 0.00113
+5.50%
$ 17,860 $ 88
Apr 22, 2019 $ 0.00107
-3.06%
$ 16,929 $ 155
Apr 21, 2019 $ 0.0011
+4.07%
$ 17,464 $ 38
Apr 20, 2019 $ 0.00106
-7.97%
$ 16,781 $ 1
Apr 19, 2019 $ 0.00115
-13.49%
$ 18,234 $ 2
Apr 18, 2019 $ 0.00133
+0.54%
$ 21,077 $ 3
Apr 17, 2019 $ 0.00132
+4.41%
$ 20,965 $ 4
Apr 16, 2019 $ 0.00127
+19.03%
$ 20,080 $ 3
Apr 15, 2019 $ 0.00106
-2.68%
$ 16,869 $ 85
Apr 14, 2019 $ 0.00109
+2.19%
$ 17,334 $ 177
Apr 13, 2019 $ 0.00107
+0.06%
$ 16,964 $ 145
Apr 12, 2019 $ 0.00107
+0.86%
$ 16,952 $ 145
Apr 11, 2019 $ 0.00106
-5.41%
$ 16,809 $ 108
Apr 10, 2019 $ 0.00112
+2.08%
$ 17,769 $ 159
Apr 9, 2019 $ 0.0011
+8.91%
$ 17,408 $ 53
Apr 8, 2019 $ 0.00101
-7.19%
$ 15,982 $ 122
Apr 7, 2019 $ 0.00109
+2.26%
$ 17,220 $ 143
Apr 6, 2019 $ 0.00106
-0.69%
$ 16,840 $ 127
Apr 5, 2019 $ 0.00107
+3.60%
$ 16,959 $ 152
Apr 4, 2019 $ 0.00103
-0.16%
$ 16,368 $ 148
Apr 3, 2019 $ 0.00103
-9.76%
$ 16,402 $ 104