Coinranking
PostCoin Historical Data
POST
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2019 | $0.00133 | +0.54% | ||
| Apr 17, 2019 | $0.00132 | +4.41% | ||
| Apr 16, 2019 | $0.00127 | +19.03% | ||
| Apr 15, 2019 | $0.00106 | -2.68% | ||
| Apr 14, 2019 | $0.00109 | +2.19% | ||
| Apr 13, 2019 | $0.00107 | +0.06% | ||
| Apr 12, 2019 | $0.00107 | +0.86% | ||
| Apr 11, 2019 | $0.00106 | -5.41% | ||
| Apr 10, 2019 | $0.00112 | +2.08% | ||
| Apr 9, 2019 | $0.0011 | +8.91% | ||
| Apr 8, 2019 | $0.00101 | -7.19% | ||
| Apr 7, 2019 | $0.00109 | +2.26% | ||
| Apr 6, 2019 | $0.00106 | -0.69% | ||
| Apr 5, 2019 | $0.00107 | +3.60% | ||
| Apr 4, 2019 | $0.00103 | -0.16% | ||
| Apr 3, 2019 | $0.00103 | -9.76% | ||
| Apr 2, 2019 | $0.00115 | +25.85% | ||
| Apr 1, 2019 | $0.00091 | +10.38% | ||
| Mar 31, 2019 | $0.000824 | -1.26% | ||
| Mar 30, 2019 | $0.000835 | +1.56% | ||
| Mar 29, 2019 | $0.000825 | +6.77% | ||
| Mar 28, 2019 | $0.000772 | -10.04% | ||
| Mar 27, 2019 | $0.000858 | +5.51% | ||
| Mar 26, 2019 | $0.000718 | -6.83% | ||
| Mar 25, 2019 | $0.00077 | +0.67% | ||
| Mar 24, 2019 | $0.000765 | -4.03% | ||
| Mar 23, 2019 | $0.000797 | +1.70% | ||
| Mar 22, 2019 | $0.000784 | +7.26% | ||
| Mar 21, 2019 | $0.00073 | -5.82% | ||
| Mar 20, 2019 | $0.000776 | +0.50% | ||
| Mar 19, 2019 | $0.000771 | +0.76% | ||
| Mar 18, 2019 | $0.000766 | -0.16% | ||
| Mar 17, 2019 | $0.000766 | -0.52% | ||
| Mar 16, 2019 | $0.00077 | +2.21% | ||
| Mar 15, 2019 | $0.000753 | +12.87% | ||
| Mar 14, 2019 | $0.000667 | +0.42% | ||
| Mar 13, 2019 | $0.000664 | -0.28% | ||
| Mar 12, 2019 | $0.000748 | +0.61% | ||
| Mar 10, 2019 | $0.000955 | +25.59% | ||
| Mar 9, 2019 | $0.00076 | -0.08% | ||
| Mar 8, 2019 | $0.000794 | -5.21% | ||
| Mar 4, 2019 | $0.000913 | -1.94% | ||
| Mar 3, 2019 | $0.000931 | -1.37% | ||
| Feb 24, 2019 | $0.000656 | -21.37% | ||
| Feb 23, 2019 | $0.000834 | +11.76% | ||
| Feb 22, 2019 | $0.000763 | -8.77% | ||
| Feb 21, 2019 | $0.000836 | +0.08% | ||
| Feb 20, 2019 | $0.000717 | -1.68% | ||
| Feb 19, 2019 | $0.000729 | -0.06% | ||
| Feb 18, 2019 | $0.000669 | +6.16% | ||