Royalty Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0116
+4.50%
$-- $55
Sep 23, 2025 $0.0111
-6.72%
$11.1 million $36
Sep 22, 2025 $0.0119
+15.53%
$11.9 million $82
Sep 21, 2025 $0.0103
+0.98%
$10.3 million $51
Sep 20, 2025 $0.0102
-0.97%
$10.2 million $157
Sep 19, 2025 $0.0103
-24.26%
$10.3 million $101
Sep 18, 2025 $0.0136
-0.73%
$13.6 million $13,391
Sep 17, 2025 $0.0141
-29.50%
$13.6 million $9,865
Sep 16, 2025 $0.02
+5.26%
$20 million $3,593
Sep 15, 2025 $0.0205
+19.19%
$20.5 million $19,696
Sep 14, 2025 $0.0372
-14.87%
$37.2 million $66
Sep 13, 2025 $0.0437
-9.52%
$43.7 million $8,036
Sep 12, 2025 $0.0483
+40.41%
$48.3 million $58,290
Sep 11, 2025 $0.0352
+40.80%
$35.2 million $32,878
Sep 10, 2025 $0.0276
-30.27%
$27.59 million $30,612
Sep 9, 2025 $0.0398
-67.40%
$39.84 million $12,040
Sep 8, 2025 $0.112
-70.14%
$111.9 million $15,374
Sep 7, 2025 $0.379
-11.45%
$379.05 million $26,463
Sep 6, 2025 $0.433
+10.72%
$432.87 million $15,719
Sep 5, 2025 $0.391
+5.35%
$390.97 million $37,311
Sep 4, 2025 $0.375
-17.66%
$376.3 million $46,334
Sep 3, 2025 $0.456
-9.43%
$454.74 million $57,795
Sep 2, 2025 $0.514
-5.46%
$503.71 million $63,025
Sep 1, 2025 $0.547
-60.72%
$547.1 million $100,967
Aug 31, 2025 $1.39
-9.95%
$1.39 billion $147,090
Aug 30, 2025 $1.59
+23.44%
$1.56 billion $126,835
Aug 29, 2025 $0.892
-46.27%
$914.93 million $148,167
Aug 28, 2025 $5.02
-70.45%
$5.02 billion $386,972
Aug 27, 2025 $17.05
-15.81%
$16.98 billion $2.25 million
Aug 26, 2025 $19.94
+7.30%
$20.1 billion $2.43 million
Aug 25, 2025 $18.76
-3.73%
$18.53 billion $2.32 million
Aug 24, 2025 $19.73
-11.77%
$19.52 billion $2.53 million
Aug 23, 2025 $22.23
+20.96%
$22.39 billion $3.12 million
Aug 22, 2025 $18.34
+2.36%
$18.38 billion $3.23 million
Aug 21, 2025 $17.97
+6.39%
$17.96 billion $2.65 million
Aug 20, 2025 $16.78
-1.10%
$16.89 billion $3.04 million
Aug 19, 2025 $16.98
+5.70%
$16.95 billion $3.89 million
Aug 18, 2025 $16.07
-4.25%
$16.07 billion $3.55 million
Aug 17, 2025 $16.79
+3.39%
$16.83 billion $3.97 million
Aug 16, 2025 $16.23
-16.32%
$16.23 billion $4.23 million
Aug 15, 2025 $19.4
+27.48%
$19.4 billion $4.55 million
Aug 14, 2025 $14.59
+22.95%
$15.18 billion $2.67 million
Aug 13, 2025 $11.87
+9.41%
$11.87 billion $2.2 million
Aug 12, 2025 $10.85
-5.17%
$10.85 billion $2.7 million
Aug 11, 2025 $11.43
+12.98%
$11.43 billion $2.44 million
Aug 10, 2025 $10.1
-2.74%
$10.1 billion $2.01 million
Aug 9, 2025 $10.38
-0.87%
$10.38 billion $2.18 million
Aug 8, 2025 $10.53
-4.60%
$10.53 billion $2.41 million
Aug 7, 2025 $11.04
-8.80%
$11.04 billion $2.64 million
Aug 6, 2025 $12.1
+1.90%
$12.1 billion $2.67 million
Download