Royalty Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0116
+4.50%
$ -- $ 55
Sep 23, 2025 $ 0.0111
-6.72%
$ 11.1 million $ 36
Sep 22, 2025 $ 0.0119
+15.53%
$ 11.9 million $ 82
Sep 21, 2025 $ 0.0103
+0.98%
$ 10.3 million $ 51
Sep 20, 2025 $ 0.0102
-0.97%
$ 10.2 million $ 157
Sep 19, 2025 $ 0.0103
-24.26%
$ 10.3 million $ 101
Sep 18, 2025 $ 0.0136
-0.73%
$ 13.6 million $ 13,391
Sep 17, 2025 $ 0.0141
-29.50%
$ 13.6 million $ 9,865
Sep 16, 2025 $ 0.02
+5.26%
$ 20 million $ 3,593
Sep 15, 2025 $ 0.0205
+19.19%
$ 20.5 million $ 19,696
Sep 14, 2025 $ 0.0372
-14.87%
$ 37.2 million $ 66
Sep 13, 2025 $ 0.0437
-9.52%
$ 43.7 million $ 8,036
Sep 12, 2025 $ 0.0483
+40.41%
$ 48.3 million $ 58,290
Sep 11, 2025 $ 0.0352
+40.80%
$ 35.2 million $ 32,878
Sep 10, 2025 $ 0.0276
-30.27%
$ 27.59 million $ 30,612
Sep 9, 2025 $ 0.0398
-67.40%
$ 39.84 million $ 12,040
Sep 8, 2025 $ 0.112
-70.14%
$ 111.9 million $ 15,374
Sep 7, 2025 $ 0.379
-11.45%
$ 379.05 million $ 26,463
Sep 6, 2025 $ 0.433
+10.72%
$ 432.87 million $ 15,719
Sep 5, 2025 $ 0.391
+5.35%
$ 390.97 million $ 37,311
Sep 4, 2025 $ 0.375
-17.66%
$ 376.3 million $ 46,334
Sep 3, 2025 $ 0.456
-9.43%
$ 454.74 million $ 57,795
Sep 2, 2025 $ 0.514
-5.46%
$ 503.71 million $ 63,025
Sep 1, 2025 $ 0.547
-60.72%
$ 547.1 million $ 100,967
Aug 31, 2025 $ 1.39
-9.95%
$ 1.39 billion $ 147,090
Aug 30, 2025 $ 1.59
+23.44%
$ 1.56 billion $ 126,835
Aug 29, 2025 $ 0.892
-46.27%
$ 914.93 million $ 148,167
Aug 28, 2025 $ 5.02
-70.45%
$ 5.02 billion $ 386,972
Aug 27, 2025 $ 17.05
-15.81%
$ 16.98 billion $ 2.25 million
Aug 26, 2025 $ 19.94
+7.30%
$ 20.1 billion $ 2.43 million
Aug 25, 2025 $ 18.76
-3.73%
$ 18.53 billion $ 2.32 million
Aug 24, 2025 $ 19.73
-11.77%
$ 19.52 billion $ 2.53 million
Aug 23, 2025 $ 22.23
+20.96%
$ 22.39 billion $ 3.12 million
Aug 22, 2025 $ 18.34
+2.36%
$ 18.38 billion $ 3.23 million
Aug 21, 2025 $ 17.97
+6.39%
$ 17.96 billion $ 2.65 million
Aug 20, 2025 $ 16.78
-1.10%
$ 16.89 billion $ 3.04 million
Aug 19, 2025 $ 16.98
+5.70%
$ 16.95 billion $ 3.89 million
Aug 18, 2025 $ 16.07
-4.25%
$ 16.07 billion $ 3.55 million
Aug 17, 2025 $ 16.79
+3.39%
$ 16.83 billion $ 3.97 million
Aug 16, 2025 $ 16.23
-16.32%
$ 16.23 billion $ 4.23 million
Aug 15, 2025 $ 19.4
+27.48%
$ 19.4 billion $ 4.55 million
Aug 14, 2025 $ 14.59
+22.95%
$ 15.18 billion $ 2.67 million
Aug 13, 2025 $ 11.87
+9.41%
$ 11.87 billion $ 2.2 million
Aug 12, 2025 $ 10.85
-5.17%
$ 10.85 billion $ 2.7 million
Aug 11, 2025 $ 11.43
+12.98%
$ 11.43 billion $ 2.44 million
Aug 10, 2025 $ 10.1
-2.74%
$ 10.1 billion $ 2.01 million
Aug 9, 2025 $ 10.38
-0.87%
$ 10.38 billion $ 2.18 million
Aug 8, 2025 $ 10.53
-4.60%
$ 10.53 billion $ 2.41 million
Aug 7, 2025 $ 11.04
-8.80%
$ 11.04 billion $ 2.64 million
Aug 6, 2025 $ 12.1
+1.90%
$ 12.1 billion $ 2.67 million
Download