Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royalty Historical Data

ROY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.0116
+4.50%
$-- $55
Sep 23, 2025 $0.0111
-6.72%
$11.1 million $36
Sep 22, 2025 $0.0119
+15.53%
$11.9 million $82
Sep 21, 2025 $0.0103
+0.98%
$10.3 million $51
Sep 20, 2025 $0.0102
-0.97%
$10.2 million $157
Sep 19, 2025 $0.0103
-24.26%
$10.3 million $101
Sep 18, 2025 $0.0136
-0.73%
$13.6 million $13,391
Sep 17, 2025 $0.0141
-29.50%
$13.6 million $9,865
Sep 16, 2025 $0.02
+5.26%
$20 million $3,593
Sep 15, 2025 $0.0205
+19.19%
$20.5 million $19,696
Sep 14, 2025 $0.0372
-14.87%
$37.2 million $66
Sep 13, 2025 $0.0437
-9.52%
$43.7 million $8,036
Sep 12, 2025 $0.0483
+40.41%
$48.3 million $58,290
Sep 11, 2025 $0.0352
+40.80%
$35.2 million $32,878
Sep 10, 2025 $0.0276
-30.27%
$27.59 million $30,612
Sep 9, 2025 $0.0398
-67.40%
$39.84 million $12,040
Sep 8, 2025 $0.112
-70.14%
$111.9 million $15,374
Sep 7, 2025 $0.379
-11.45%
$379.05 million $26,463
Sep 6, 2025 $0.433
+10.72%
$432.87 million $15,719
Sep 5, 2025 $0.391
+5.35%
$390.97 million $37,311
Sep 4, 2025 $0.375
-17.66%
$376.3 million $46,334
Sep 3, 2025 $0.456
-9.43%
$454.74 million $57,795
Sep 2, 2025 $0.514
-5.46%
$503.71 million $63,025
Sep 1, 2025 $0.547
-60.72%
$547.1 million $100,967
Aug 31, 2025 $1.39
-9.95%
$1.39 billion $147,090
Aug 30, 2025 $1.59
+23.44%
$1.56 billion $126,835
Aug 29, 2025 $0.892
-46.27%
$914.93 million $148,167
Aug 28, 2025 $5.02
-70.45%
$5.02 billion $386,972
Aug 27, 2025 $17.05
-15.81%
$16.98 billion $2.25 million
Aug 26, 2025 $19.94
+7.30%
$20.1 billion $2.43 million
Aug 25, 2025 $18.76
-3.73%
$18.53 billion $2.32 million
Aug 24, 2025 $19.73
-11.77%
$19.52 billion $2.53 million
Aug 23, 2025 $22.23
+20.96%
$22.39 billion $3.12 million
Aug 22, 2025 $18.34
+2.36%
$18.38 billion $3.23 million
Aug 21, 2025 $17.97
+6.39%
$17.96 billion $2.65 million
Aug 20, 2025 $16.78
-1.10%
$16.89 billion $3.04 million
Aug 19, 2025 $16.98
+5.70%
$16.95 billion $3.89 million
Aug 18, 2025 $16.07
-4.25%
$16.07 billion $3.55 million
Aug 17, 2025 $16.79
+3.39%
$16.83 billion $3.97 million
Aug 16, 2025 $16.23
-16.32%
$16.23 billion $4.23 million
Aug 15, 2025 $19.4
+27.48%
$19.4 billion $4.55 million
Aug 14, 2025 $14.59
+22.95%
$15.18 billion $2.67 million
Aug 13, 2025 $11.87
+9.41%
$11.87 billion $2.2 million
Aug 12, 2025 $10.85
-5.17%
$10.85 billion $2.7 million
Aug 11, 2025 $11.43
+12.98%
$11.43 billion $2.44 million
Aug 10, 2025 $10.1
-2.74%
$10.1 billion $2.01 million
Aug 9, 2025 $10.38
-0.87%
$10.38 billion $2.18 million
Aug 8, 2025 $10.53
-4.60%
$10.53 billion $2.41 million
Aug 7, 2025 $11.04
-8.80%
$11.04 billion $2.64 million
Aug 6, 2025 $12.1
+1.90%
$12.1 billion $2.67 million
Download