Royalty Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0116
-99.17%
$-- $551,933
Aug 2025 $1.59
-80.55%
$1.39 billion $72.13 million
Jul 2025 $8.84
+284.16%
$8.15 billion $40.33 million
Jun 2025 $2.25
+37.92%
$2.3 billion $8.78 million
May 2025 $2.07
+73.65%
$1.6 billion $5.72 million
Apr 2025 $1.19
-89.59%
$1.19 billion $10.23 million
Mar 2025 $11.43
-29.21%
$11.43 billion $157.03 million
Feb 2025 $16.19
+11.04%
$16.19 billion $64.67 million
Jan 2025 $15.13
+5.95%
$14.59 billion $632,367
Download