Royalty Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0116
-99.17%
$ -- $ 551,933
Aug 2025 $ 1.59
-80.55%
$ 1.39 billion $ 72.13 million
Jul 2025 $ 8.84
+284.16%
$ 8.15 billion $ 40.33 million
Jun 2025 $ 2.25
+37.92%
$ 2.3 billion $ 8.78 million
May 2025 $ 2.07
+73.65%
$ 1.6 billion $ 5.72 million
Apr 2025 $ 1.19
-89.59%
$ 1.19 billion $ 10.23 million
Mar 2025 $ 11.43
-29.21%
$ 11.43 billion $ 157.03 million
Feb 2025 $ 16.19
+11.04%
$ 16.19 billion $ 64.67 million
Jan 2025 $ 15.13
+5.95%
$ 14.59 billion $ 632,367
Download