Royalty Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0116
+12.62%
$-- $172
Sep 15 $0.0102
-40.70%
$10.3 million $46,802
Sep 8 $0.0437
-88.34%
$37.2 million $157,230
Sep 1 $0.433
-68.92%
$379.05 million $321,150
Aug 25 $1.59
-91.85%
$1.39 billion $7.66 million
Aug 18 $22.23
+32.51%
$19.52 billion $19.47 million
Aug 11 $16.79
+65.89%
$16.83 billion $22.75 million
Aug 4 $10.38
+57.48%
$10.1 billion $11.86 million
Jul 28 $5.59
-36.97%
$6.59 billion $12.64 million
Jul 21 $8.51
+10.81%
$8.87 billion $12.36 million
Jul 14 $6.66
-5.70%
$7.68 billion $7.63 million
Jul 7 $7.44
+59.22%
$7.07 billion $5.26 million
Jun 30 $4.62
+105.76%
$4.67 billion $2.68 million
Jun 23 $2.25
+0.08%
$2.25 billion $2.39 million
Jun 16 $2.24
-0.74%
$2.25 billion $1.68 million
Jun 9 $2.22
+19.80%
$2.26 billion $2.06 million
Jun 2 $1.85
+22.78%
$1.85 billion $1.02 million
May 26 $1.53
-37.47%
$1.51 billion $1.69 million
May 19 $2.95
+45.90%
$2.44 billion $1.49 million
May 12 $2.08
+22.67%
$2.03 billion $1.07 million
May 5 $1.68
+9.00%
$1.7 billion $590,915
Apr 28 $1.74
+31.05%
$1.55 billion $863,208
Apr 21 $1.33
+89.53%
$1.33 billion $1.94 million
Apr 14 $0.702
-49.85%
$700.1 million $539,981
Apr 7 $1.43
-68.05%
$1.4 billion $1.57 million
Mar 31 $5.79
-60.12%
$4.31 billion $7.29 million
Mar 24 $15.26
-8.16%
$14.54 billion $32.78 million
Mar 17 $15.92
+4.35%
$16.62 billion $31.02 million
Mar 10 $15.28
+6.94%
$15.27 billion $29.76 million
Mar 3 $14.36
-9.97%
$14.29 billion $27.49 million
Feb 24 $15.99
+9.26%
$15.99 billion $39.24 million
Feb 17 $14.32
-4.52%
$14.67 billion $18.92 million
Feb 10 $15.37
+9.45%
$14.99 billion $4.73 million
Feb 3 $14.06
-2.82%
$14.05 billion $3.92 million
Jan 27 $14.49
+1.49%
$14.49 billion $3.01 million
Download