Royalty Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0116
+12.62%
$ -- $ 172
Sep 15 $ 0.0102
-40.70%
$ 10.3 million $ 46,802
Sep 8 $ 0.0437
-88.34%
$ 37.2 million $ 157,230
Sep 1 $ 0.433
-68.92%
$ 379.05 million $ 321,150
Aug 25 $ 1.59
-91.85%
$ 1.39 billion $ 7.66 million
Aug 18 $ 22.23
+32.51%
$ 19.52 billion $ 19.47 million
Aug 11 $ 16.79
+65.89%
$ 16.83 billion $ 22.75 million
Aug 4 $ 10.38
+57.48%
$ 10.1 billion $ 11.86 million
Jul 28 $ 5.59
-36.97%
$ 6.59 billion $ 12.64 million
Jul 21 $ 8.51
+10.81%
$ 8.87 billion $ 12.36 million
Jul 14 $ 6.66
-5.70%
$ 7.68 billion $ 7.63 million
Jul 7 $ 7.44
+59.22%
$ 7.07 billion $ 5.26 million
Jun 30 $ 4.62
+105.76%
$ 4.67 billion $ 2.68 million
Jun 23 $ 2.25
+0.08%
$ 2.25 billion $ 2.39 million
Jun 16 $ 2.24
-0.74%
$ 2.25 billion $ 1.68 million
Jun 9 $ 2.22
+19.80%
$ 2.26 billion $ 2.06 million
Jun 2 $ 1.85
+22.78%
$ 1.85 billion $ 1.02 million
May 26 $ 1.53
-37.47%
$ 1.51 billion $ 1.69 million
May 19 $ 2.95
+45.90%
$ 2.44 billion $ 1.49 million
May 12 $ 2.08
+22.67%
$ 2.03 billion $ 1.07 million
May 5 $ 1.68
+9.00%
$ 1.7 billion $ 590,915
Apr 28 $ 1.74
+31.05%
$ 1.55 billion $ 863,208
Apr 21 $ 1.33
+89.53%
$ 1.33 billion $ 1.94 million
Apr 14 $ 0.702
-49.85%
$ 700.1 million $ 539,981
Apr 7 $ 1.43
-68.05%
$ 1.4 billion $ 1.57 million
Mar 31 $ 5.79
-60.12%
$ 4.31 billion $ 7.29 million
Mar 24 $ 15.26
-8.16%
$ 14.54 billion $ 32.78 million
Mar 17 $ 15.92
+4.35%
$ 16.62 billion $ 31.02 million
Mar 10 $ 15.28
+6.94%
$ 15.27 billion $ 29.76 million
Mar 3 $ 14.36
-9.97%
$ 14.29 billion $ 27.49 million
Feb 24 $ 15.99
+9.26%
$ 15.99 billion $ 39.24 million
Feb 17 $ 14.32
-4.52%
$ 14.67 billion $ 18.92 million
Feb 10 $ 15.37
+9.45%
$ 14.99 billion $ 4.73 million
Feb 3 $ 14.06
-2.82%
$ 14.05 billion $ 3.92 million
Jan 27 $ 14.49
+1.49%
$ 14.49 billion $ 3.01 million
Download