Royalty Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 11.9
+33.92%
$ 11.9 billion $ 694,665
Aug 4, 2025 $ 8.9
+34.97%
$ 8.9 billion $ 1.27 million
Aug 3, 2025 $ 6.55
+2.39%
$ 6.59 billion $ 1.94 million
Aug 2, 2025 $ 5.59
-12.04%
$ 5.59 billion $ 1.69 million
Aug 1, 2025 $ 6.38
-21.82%
$ 6.35 billion $ 2.21 million
Jul 31, 2025 $ 8.15
-7.68%
$ 8.15 billion $ 2.44 million
Jul 30, 2025 $ 8.84
-2.16%
$ 8.84 billion $ 2.01 million
Jul 29, 2025 $ 9.03
+1.61%
$ 9.03 billion $ 2.15 million
Jul 28, 2025 $ 8.89
+0.23%
$ 8.89 billion $ 2.15 million
Jul 27, 2025 $ 8.87
+4.21%
$ 8.87 billion $ 2.23 million
Jul 26, 2025 $ 8.51
+4.09%
$ 8.51 billion $ 2.37 million
Jul 25, 2025 $ 8.2
-10.94%
$ 8.2 billion $ 2.07 million
Jul 24, 2025 $ 9.21
-4.66%
$ 9.21 billion $ 2.18 million
Jul 23, 2025 $ 9.67
+24.80%
$ 9.67 billion $ 2.21 million
Jul 22, 2025 $ 7.76
+0.08%
$ 7.76 billion $ 1.79 million
Jul 21, 2025 $ 7.73
+0.67%
$ 7.73 billion $ 1.74 million
Jul 20, 2025 $ 7.68
+15.36%
$ 7.68 billion $ 1.94 million
Jul 19, 2025 $ 6.66
+4.23%
$ 6.66 billion $ 1.04 million
Jul 18, 2025 $ 6.39
-4.39%
$ 6.39 billion $ 1.17 million
Jul 17, 2025 $ 6.68
+1.33%
$ 6.68 billion $ 1.43 million
Jul 16, 2025 $ 6.6
-3.35%
$ 6.6 billion $ 1.16 million
Jul 15, 2025 $ 6.82
-2.11%
$ 6.82 billion $ 1.14 million
Jul 14, 2025 $ 6.97
-1.36%
$ 6.97 billion $ 1.69 million
Jul 13, 2025 $ 7.07
-4.98%
$ 7.07 billion $ 1.38 million
Jul 12, 2025 $ 7.44
+64.42%
$ 7.44 billion $ 1.33 million
Jul 11, 2025 $ 4.52
+7.07%
$ 4.52 billion $ 604,300
Jul 10, 2025 $ 4.22
-2.67%
$ 4.22 billion $ 567,986
Jul 9, 2025 $ 4.33
-7.31%
$ 4.33 billion $ 456,372
Jul 8, 2025 $ 4.67
-0.27%
$ 4.67 billion $ 1.24 million
Jul 7, 2025 $ 4.68
+0.23%
$ 4.68 billion $ 1.06 million
Jul 6, 2025 $ 4.67
+1.09%
$ 4.67 billion $ 824,317
Jul 5, 2025 $ 4.62
+0.75%
$ 4.62 billion $ 679,417
Jul 4, 2025 $ 4.59
-4.40%
$ 4.59 billion $ 762,200
Jul 3, 2025 $ 4.77
+13.33%
$ 4.77 billion $ 355,897
Jul 2, 2025 $ 4.2
+0.26%
$ 4.2 billion $ 106,343
Jul 1, 2025 $ 5.01
+117.64%
$ 4.99 billion $ 499,857
Jun 30, 2025 $ 2.3
+2.35%
$ 2.3 billion $ 277,857
Jun 29, 2025 $ 2.25
+0.31%
$ 2.25 billion $ 418,556
Jun 28, 2025 $ 2.25
+0.21%
$ 2.25 billion $ 415,094
Jun 27, 2025 $ 2.25
-0.62%
$ 2.25 billion $ 421,945
Jun 26, 2025 $ 2.26
+0.04%
$ 2.26 billion $ 437,988
Jun 25, 2025 $ 2.25
-0.42%
$ 2.25 billion $ 391,822
Jun 24, 2025 $ 2.27
+0.19%
$ 2.27 billion $ 413,923
Jun 23, 2025 $ 2.27
+0.83%
$ 2.27 billion $ 313,477
Jun 22, 2025 $ 2.25
-0.05%
$ 2.25 billion $ 318,270
Jun 21, 2025 $ 2.24
-0.42%
$ 2.24 billion $ 331,081
Jun 20, 2025 $ 2.25
+0.02%
$ 2.25 billion $ 413,077
Jun 19, 2025 $ 2.25
-1.24%
$ 2.25 billion $ 431,304
Jun 18, 2025 $ 2.28
-1.05%
$ 2.28 billion $ 336,861
Jun 17, 2025 $ 2.53
+14.78%
$ 2.53 billion $ 74,373