Royalty Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $11.9
+33.92%
$11.9 billion $694,665
Aug 4, 2025 $8.9
+34.97%
$8.9 billion $1.27 million
Aug 3, 2025 $6.55
+2.39%
$6.59 billion $1.94 million
Aug 2, 2025 $5.59
-12.04%
$5.59 billion $1.69 million
Aug 1, 2025 $6.38
-21.82%
$6.35 billion $2.21 million
Jul 31, 2025 $8.15
-7.68%
$8.15 billion $2.44 million
Jul 30, 2025 $8.84
-2.16%
$8.84 billion $2.01 million
Jul 29, 2025 $9.03
+1.61%
$9.03 billion $2.15 million
Jul 28, 2025 $8.89
+0.23%
$8.89 billion $2.15 million
Jul 27, 2025 $8.87
+4.21%
$8.87 billion $2.23 million
Jul 26, 2025 $8.51
+4.09%
$8.51 billion $2.37 million
Jul 25, 2025 $8.2
-10.94%
$8.2 billion $2.07 million
Jul 24, 2025 $9.21
-4.66%
$9.21 billion $2.18 million
Jul 23, 2025 $9.67
+24.80%
$9.67 billion $2.21 million
Jul 22, 2025 $7.76
+0.08%
$7.76 billion $1.79 million
Jul 21, 2025 $7.73
+0.67%
$7.73 billion $1.74 million
Jul 20, 2025 $7.68
+15.36%
$7.68 billion $1.94 million
Jul 19, 2025 $6.66
+4.23%
$6.66 billion $1.04 million
Jul 18, 2025 $6.39
-4.39%
$6.39 billion $1.17 million
Jul 17, 2025 $6.68
+1.33%
$6.68 billion $1.43 million
Jul 16, 2025 $6.6
-3.35%
$6.6 billion $1.16 million
Jul 15, 2025 $6.82
-2.11%
$6.82 billion $1.14 million
Jul 14, 2025 $6.97
-1.36%
$6.97 billion $1.69 million
Jul 13, 2025 $7.07
-4.98%
$7.07 billion $1.38 million
Jul 12, 2025 $7.44
+64.42%
$7.44 billion $1.33 million
Jul 11, 2025 $4.52
+7.07%
$4.52 billion $604,300
Jul 10, 2025 $4.22
-2.67%
$4.22 billion $567,986
Jul 9, 2025 $4.33
-7.31%
$4.33 billion $456,372
Jul 8, 2025 $4.67
-0.27%
$4.67 billion $1.24 million
Jul 7, 2025 $4.68
+0.23%
$4.68 billion $1.06 million
Jul 6, 2025 $4.67
+1.09%
$4.67 billion $824,317
Jul 5, 2025 $4.62
+0.75%
$4.62 billion $679,417
Jul 4, 2025 $4.59
-4.40%
$4.59 billion $762,200
Jul 3, 2025 $4.77
+13.33%
$4.77 billion $355,897
Jul 2, 2025 $4.2
+0.26%
$4.2 billion $106,343
Jul 1, 2025 $5.01
+117.64%
$4.99 billion $499,857
Jun 30, 2025 $2.3
+2.35%
$2.3 billion $277,857
Jun 29, 2025 $2.25
+0.31%
$2.25 billion $418,556
Jun 28, 2025 $2.25
+0.21%
$2.25 billion $415,094
Jun 27, 2025 $2.25
-0.62%
$2.25 billion $421,945
Jun 26, 2025 $2.26
+0.04%
$2.26 billion $437,988
Jun 25, 2025 $2.25
-0.42%
$2.25 billion $391,822
Jun 24, 2025 $2.27
+0.19%
$2.27 billion $413,923
Jun 23, 2025 $2.27
+0.83%
$2.27 billion $313,477
Jun 22, 2025 $2.25
-0.05%
$2.25 billion $318,270
Jun 21, 2025 $2.24
-0.42%
$2.24 billion $331,081
Jun 20, 2025 $2.25
+0.02%
$2.25 billion $413,077
Jun 19, 2025 $2.25
-1.24%
$2.25 billion $431,304
Jun 18, 2025 $2.28
-1.05%
$2.28 billion $336,861
Jun 17, 2025 $2.53
+14.78%
$2.53 billion $74,373