Royalty Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.33
+0.15%
$ 1.33 billion $ 37,183
Apr 26, 2025 $ 1.43
-10.24%
$ 1.43 billion $ 174,683
Apr 25, 2025 $ 1.6
-17.27%
$ 1.6 billion $ 334,933
Apr 24, 2025 $ 1.99
-22.44%
$ 1.99 billion $ 111,996
Apr 23, 2025 $ 2.56
-20.08%
$ 2.56 billion $ 597,830
Apr 22, 2025 $ 3.22
+92.67%
$ 3.22 billion $ 669,369
Apr 21, 2025 $ 1.67
+139.04%
$ 1.67 billion $ 9,627
Apr 20, 2025 $ 0.7
-0.21%
$ 700.1 million $ 17
Apr 19, 2025 $ 0.702
-10.25%
$ 701.6 million $ 55
Apr 18, 2025 $ 0.782
-2.64%
$ 781.7 million $ 1,114
Apr 17, 2025 $ 0.79
-14.12%
$ 790.38 million $ 89,105
Apr 16, 2025 $ 0.92
-7.22%
$ 920.33 million $ 164,184
Apr 15, 2025 $ 0.896
-38.91%
$ 896 million $ 110,726
Apr 14, 2025 $ 1.47
+4.96%
$ 1.47 billion $ 174,798
Apr 13, 2025 $ 1.4
-4.91%
$ 1.4 billion $ 120,402
Apr 12, 2025 $ 1.43
+4.73%
$ 1.43 billion $ 256,742
Apr 11, 2025 $ 1.37
-25.26%
$ 1.37 billion $ 124,528
Apr 10, 2025 $ 1.83
-27.57%
$ 1.83 billion $ 251,475
Apr 9, 2025 $ 2.43
-10.61%
$ 2.43 billion $ 402,898
Apr 8, 2025 $ 2.72
+6.54%
$ 2.72 billion $ 503,340
Apr 7, 2025 $ 2.55
-43.08%
$ 2.55 billion $ 34,671
Apr 6, 2025 $ 4.31
-25.19%
$ 4.31 billion $ 683,216
Apr 5, 2025 $ 5.79
-47.78%
$ 5.79 billion $ 970,300
Apr 4, 2025 $ 14.15
+56.86%
$ 14.15 billion $ 18
Apr 3, 2025 $ 9.02
+14.17%
$ 9.02 billion $ 1.49 million
Apr 2, 2025 $ 8.09
-19.13%
$ 8.09 billion $ 2.51 million
Apr 1, 2025 $ 10
-12.51%
$ 10 billion $ 156,211
Mar 31, 2025 $ 11.43
-21.29%
$ 11.43 billion $ 2.17 million
Mar 30, 2025 $ 14.54
-4.45%
$ 14.54 billion $ 7.02 million
Mar 29, 2025 $ 15.26
-4.69%
$ 15.26 billion $ 6.75 million
Mar 28, 2025 $ 15.99
+6.76%
$ 15.99 billion $ 8.45 million
Mar 27, 2025 $ 14.96
+1.83%
$ 14.96 billion $ 3.23 million
Mar 26, 2025 $ 14.71
+0.29%
$ 14.71 billion $ 6.89 million
Mar 25, 2025 $ 14.65
-12.60%
$ 14.65 billion $ 4.5 million
Mar 24, 2025 $ 16.8
+1.07%
$ 16.8 billion $ 2.97 million
Mar 23, 2025 $ 16.62
+4.31%
$ 16.62 billion $ 5.26 million
Mar 22, 2025 $ 15.92
-0.07%
$ 15.92 billion $ 3.45 million
Mar 21, 2025 $ 15.95
-4.08%
$ 15.95 billion $ 6.21 million
Mar 20, 2025 $ 16.64
+1.61%
$ 16.64 billion $ 3.53 million
Mar 19, 2025 $ 16.33
+4.59%
$ 16.33 billion $ 7.26 million
Mar 18, 2025 $ 15.64
+0.85%
$ 15.64 billion $ 7.23 million
Mar 17, 2025 $ 15.48
+1.48%
$ 15.48 billion $ 3.34 million
Mar 16, 2025 $ 15.27
-0.22%
$ 15.27 billion $ 6.58 million
Mar 15, 2025 $ 15.28
+2.58%
$ 15.28 billion $ 5.49 million
Mar 14, 2025 $ 14.7
-4.04%
$ 14.7 billion $ 3.37 million
Mar 13, 2025 $ 15.36
+1.76%
$ 15.36 billion $ 5.96 million
Mar 12, 2025 $ 15.08
-2.71%
$ 15.08 billion $ 4.41 million
Mar 11, 2025 $ 15.47
+5.01%
$ 15.47 billion $ 3.28 million
Mar 10, 2025 $ 14.73
+3.05%
$ 14.73 billion $ 7.26 million
Mar 9, 2025 $ 14.29
-0.66%
$ 14.29 billion $ 4.08 million