UniDex Historical Data

UNIDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 5.45
-8.96%
$ 21.81 million $ 540,582
Feb 4, 2023 $ 5.99
+8.42%
$ 23.96 million $ 883,799
Feb 3, 2023 $ 5.53
-11.48%
$ 22.1 million $ 835,825
Feb 2, 2023 $ 6.24
+30.26%
$ 24.96 million $ 1.46 million
Feb 1, 2023 $ 4.79
+26.02%
$ 19.16 million $ 603,015
Jan 31, 2023 $ 3.8
-0.74%
$ 15.21 million $ 189,563
Jan 30, 2023 $ 3.83
-5.81%
$ 15.32 million $ 385,028
Jan 29, 2023 $ 4.07
+12.87%
$ 16.27 million $ 422,841
Jan 28, 2023 $ 3.6
+1.58%
$ 14.41 million $ 98,853
Jan 27, 2023 $ 3.55
+0.88%
$ 14.19 million $ 344,124
Jan 26, 2023 $ 3.52
+7.57%
$ 14.06 million $ 269,459
Jan 25, 2023 $ 3.27
-0.90%
$ 13.09 million $ 111,710
Jan 24, 2023 $ 3.3
-5.01%
$ 13.21 million $ 346,750
Jan 23, 2023 $ 3.48
+6.70%
$ 13.91 million $ 284,107
Jan 22, 2023 $ 3.34
+6.01%
$ 13.36 million $ 105,709
Jan 21, 2023 $ 3.15
-8.41%
$ 12.59 million $ 205,402
Jan 20, 2023 $ 3.44
+7.02%
$ 13.75 million $ 272,771
Jan 19, 2023 $ 3.21
-0.67%
$ 12.84 million $ 258,084
Jan 18, 2023 $ 3.23
-3.60%
$ 12.93 million $ 299,297
Jan 17, 2023 $ 3.35
+2.72%
$ 13.41 million $ 196,380
Jan 16, 2023 $ 3.27
-5.35%
$ 13.07 million $ 137,678
Jan 15, 2023 $ 3.45
-4.74%
$ 13.8 million $ 248,440
Jan 14, 2023 $ 3.62
+0.40%
$ 14.5 million $ 169,604
Jan 13, 2023 $ 3.61
+4.08%
$ 14.45 million $ 139,696
Jan 12, 2023 $ 3.47
+13.38%
$ 13.89 million $ 241,886
Jan 11, 2023 $ 3.06
-1.00%
$ 12.25 million $ 114,894
Jan 10, 2023 $ 3.08
+12.14%
$ 12.32 million $ 291,070
Jan 9, 2023 $ 2.75
+0.77%
$ 10.99 million $ 189,265
Jan 8, 2023 $ 2.73
-0.01%
$ 10.9 million $ 83,345
Jan 7, 2023 $ 2.73
-5.46%
$ 10.9 million $ 133,465
Jan 6, 2023 $ 2.78
-3.54%
$ 11.1 million $ 97,831
Jan 5, 2023 $ 2.88
+0.90%
$ 11.51 million $ 266,339
Jan 4, 2023 $ 2.85
+4.29%
$ 11.42 million $ 80,991
Jan 3, 2023 $ 2.76
+0.70%
$ 11.04 million $ 222,868
Jan 2, 2023 $ 2.74
-9.08%
$ 10.96 million $ 295,352
Jan 1, 2023 $ 3.01
-2.22%
$ 12.05 million $ 204,907
Dec 31, 2022 $ 3.12
+1.18%
$ 12.47 million $ 164,314
Dec 30, 2022 $ 3.08
+7.61%
$ 12.33 million $ 151,592
Dec 29, 2022 $ 2.87
+4.53%
$ 11.46 million $ 169,794
Dec 28, 2022 $ 2.74
-1.98%
$ 10.96 million $ 118,775
Dec 27, 2022 $ 2.85
-4.55%
$ 11.39 million $ 103,160
Dec 26, 2022 $ 2.98
-7.14%
$ 11.93 million $ 615,540
Dec 25, 2022 $ 3.18
+13.17%
$ 12.72 million $ 804,729
Dec 24, 2022 $ 2.81
+14.71%
$ 11.24 million $ 188,040
Dec 23, 2022 $ 2.45
+1.21%
$ 9.8 million $ 126,871
Dec 22, 2022 $ 2.42
+2.02%
$ 9.69 million $ 127,511
Dec 21, 2022 $ 2.37
+2.05%
$ 9.49 million $ 103,340
Dec 20, 2022 $ 2.36
+6.77%
$ 9.43 million $ 134,887
Dec 19, 2022 $ 2.21
-0.84%
$ 8.83 million $ 135,942
Dec 18, 2022 $ 2.23
+2.49%
$ 8.92 million $ 255,446