UniDex Historical Data

UNIDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $5.45
-8.96%
$21.81 million $540,582
Feb 4, 2023 $5.99
+8.42%
$23.96 million $883,799
Feb 3, 2023 $5.53
-11.48%
$22.1 million $835,825
Feb 2, 2023 $6.24
+30.26%
$24.96 million $1.46 million
Feb 1, 2023 $4.79
+26.02%
$19.16 million $603,015
Jan 31, 2023 $3.8
-0.74%
$15.21 million $189,563
Jan 30, 2023 $3.83
-5.81%
$15.32 million $385,028
Jan 29, 2023 $4.07
+12.87%
$16.27 million $422,841
Jan 28, 2023 $3.6
+1.58%
$14.41 million $98,853
Jan 27, 2023 $3.55
+0.88%
$14.19 million $344,124
Jan 26, 2023 $3.52
+7.57%
$14.06 million $269,459
Jan 25, 2023 $3.27
-0.90%
$13.09 million $111,710
Jan 24, 2023 $3.3
-5.01%
$13.21 million $346,750
Jan 23, 2023 $3.48
+6.70%
$13.91 million $284,107
Jan 22, 2023 $3.34
+6.01%
$13.36 million $105,709
Jan 21, 2023 $3.15
-8.41%
$12.59 million $205,402
Jan 20, 2023 $3.44
+7.02%
$13.75 million $272,771
Jan 19, 2023 $3.21
-0.67%
$12.84 million $258,084
Jan 18, 2023 $3.23
-3.60%
$12.93 million $299,297
Jan 17, 2023 $3.35
+2.72%
$13.41 million $196,380
Jan 16, 2023 $3.27
-5.35%
$13.07 million $137,678
Jan 15, 2023 $3.45
-4.74%
$13.8 million $248,440
Jan 14, 2023 $3.62
+0.40%
$14.5 million $169,604
Jan 13, 2023 $3.61
+4.08%
$14.45 million $139,696
Jan 12, 2023 $3.47
+13.38%
$13.89 million $241,886
Jan 11, 2023 $3.06
-1.00%
$12.25 million $114,894
Jan 10, 2023 $3.08
+12.14%
$12.32 million $291,070
Jan 9, 2023 $2.75
+0.77%
$10.99 million $189,265
Jan 8, 2023 $2.73
-0.01%
$10.9 million $83,345
Jan 7, 2023 $2.73
-5.46%
$10.9 million $133,465
Jan 6, 2023 $2.78
-3.54%
$11.1 million $97,831
Jan 5, 2023 $2.88
+0.90%
$11.51 million $266,339
Jan 4, 2023 $2.85
+4.29%
$11.42 million $80,991
Jan 3, 2023 $2.76
+0.70%
$11.04 million $222,868
Jan 2, 2023 $2.74
-9.08%
$10.96 million $295,352
Jan 1, 2023 $3.01
-2.22%
$12.05 million $204,907
Dec 31, 2022 $3.12
+1.18%
$12.47 million $164,314
Dec 30, 2022 $3.08
+7.61%
$12.33 million $151,592
Dec 29, 2022 $2.87
+4.53%
$11.46 million $169,794
Dec 28, 2022 $2.74
-1.98%
$10.96 million $118,775
Dec 27, 2022 $2.85
-4.55%
$11.39 million $103,160
Dec 26, 2022 $2.98
-7.14%
$11.93 million $615,540
Dec 25, 2022 $3.18
+13.17%
$12.72 million $804,729
Dec 24, 2022 $2.81
+14.71%
$11.24 million $188,040
Dec 23, 2022 $2.45
+1.21%
$9.8 million $126,871
Dec 22, 2022 $2.42
+2.02%
$9.69 million $127,511
Dec 21, 2022 $2.37
+2.05%
$9.49 million $103,340
Dec 20, 2022 $2.36
+6.77%
$9.43 million $134,887
Dec 19, 2022 $2.21
-0.84%
$8.83 million $135,942
Dec 18, 2022 $2.23
+2.49%
$8.92 million $255,446