UniDex Historical Data

UNIDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $2.18
+14.65%
$8.7 million $408,152
Dec 16, 2022 $1.9
-4.66%
$7.59 million $278,264
Dec 15, 2022 $1.99
-4.95%
$7.96 million $52,771
Dec 14, 2022 $2.09
+4.31%
$8.38 million $75,383
Dec 13, 2022 $2.01
+8.46%
$8.03 million $65,541
Dec 12, 2022 $1.85
-3.34%
$7.4 million $60,514
Dec 11, 2022 $1.92
+5.29%
$7.66 million $77,765
Dec 10, 2022 $1.82
-5.75%
$7.27 million $27,422
Dec 9, 2022 $1.93
+4.58%
$7.71 million $41,952
Dec 8, 2022 $1.84
-2.25%
$7.37 million $74,542
Dec 7, 2022 $1.89
-7.18%
$7.55 million $63,973
Dec 6, 2022 $2.03
+5.12%
$8.14 million $74,206
Dec 5, 2022 $1.93
-7.29%
$7.74 million $61,061
Dec 4, 2022 $2.09
+8.82%
$8.35 million $45,500
Dec 3, 2022 $1.92
-3.92%
$7.68 million $75,325
Dec 2, 2022 $2
-1.17%
$7.99 million $59,423
Dec 1, 2022 $2.02
-3.37%
$8.09 million $43,257
Nov 30, 2022 $2.09
+3.09%
$8.37 million $169,763
Nov 29, 2022 $2.03
+5.69%
$8.12 million $93,156
Nov 28, 2022 $1.92
-5.02%
$7.68 million $122,237
Nov 27, 2022 $2.02
-4.80%
$8.09 million $122,154
Nov 26, 2022 $2.12
+2.83%
$8.49 million $65,511
Nov 25, 2022 $2.07
+3.52%
$8.26 million $116,050
Nov 24, 2022 $1.99
-0.89%
$7.98 million $179,250
Nov 23, 2022 $2.01
+21.44%
$8.05 million $901,470
Nov 22, 2022 $1.66
+13.02%
$6.63 million $212,960
Nov 21, 2022 $1.47
+5.79%
$5.86 million $245,576
Nov 20, 2022 $1.39
-6.55%
$5.55 million $44,291
Nov 19, 2022 $1.45
-7.87%
$5.81 million $95,430
Nov 18, 2022 $1.58
+2.87%
$6.3 million $34,727
Nov 17, 2022 $1.53
+1.39%
$6.13 million $61,273
Nov 16, 2022 $1.51
-4.82%
$6.05 million $95,520
Nov 15, 2022 $1.59
+9.76%
$6.35 million $179,572
Nov 14, 2022 $1.45
+1.68%
$5.79 million $82,842
Nov 13, 2022 $1.42
-1.61%
$5.69 million $384,938
Nov 12, 2022 $1.45
-1.43%
$5.78 million $193,047
Nov 11, 2022 $1.47
-5.78%
$5.87 million $94,198
Nov 10, 2022 $1.55
+20.49%
$6.18 million $113,827
Nov 9, 2022 $1.28
-20.98%
$5.13 million $181,562
Nov 8, 2022 $1.62
-15.04%
$6.49 million $183,424
Nov 7, 2022 $1.91
-0.96%
$7.64 million $107,264
Nov 6, 2022 $1.93
+1.12%
$7.72 million $124,673
Nov 5, 2022 $1.91
-3.56%
$7.63 million $263,585
Nov 4, 2022 $1.98
+5.64%
$7.91 million $161,823
Nov 3, 2022 $1.87
-3.34%
$7.49 million $113,405
Nov 2, 2022 $1.93
-6.09%
$7.71 million $369,367
Nov 1, 2022 $2.05
-1.77%
$8.21 million $746,514
Oct 31, 2022 $2.09
-8.75%
$8.37 million $27,546
Oct 30, 2022 $2.29
-11.82%
$9.16 million $29,282
Oct 29, 2022 $2.6
+5.73%
$10.41 million $30,046