Lizcoin Historical Data

LIZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000128
-9.74%
$ 1.2 million $ 86,106
Oct 5, 2025 $ 0.000142
+0.84%
$ 1.33 million $ 78,524
Oct 4, 2025 $ 0.000141
-0.91%
$ 1.32 million $ 86,570
Oct 3, 2025 $ 0.000127
-11.37%
$ 1.19 million $ 70,003
Oct 2, 2025 $ 0.000125
-10.77%
$ 1.17 million $ 79,403
Oct 1, 2025 $ 0.000139
-7.61%
$ 1.31 million $ 78,357
Sep 30, 2025 $ 0.000152
+12.00%
$ 1.41 million $ 74,452
Sep 29, 2025 $ 0.000154
+14.81%
$ 1.44 million $ 76,877
Sep 28, 2025 $ 0.000133
+3.63%
$ 1.25 million $ 73,828
Sep 27, 2025 $ 0.000146
-2.39%
$ 1.37 million $ 72,226
Sep 26, 2025 $ 0.000131
+3.33%
$ 1.4 million $ 68,130
Sep 25, 2025 $ 0.000128
-5.66%
$ 1.19 million $ 67,722
Sep 24, 2025 $ 0.000136
-12.53%
$ 1.27 million $ 76,222
Sep 23, 2025 $ 0.000155
-1.49%
$ 1.45 million $ 68,258
Sep 22, 2025 $ 0.000138
-5.82%
$ 1.48 million $ 77,353
Sep 21, 2025 $ 0.000167
+11.78%
$ 1.58 million $ 75,250
Sep 20, 2025 $ 0.00015
-11.96%
$ 1.4 million $ 70,146
Sep 19, 2025 $ 0.000149
-5.59%
$ 1.59 million $ 76,975
Sep 18, 2025 $ 0.000157
-0.01%
$ 1.48 million $ 80,097
Sep 17, 2025 $ 0.000178
+0.85%
$ 1.68 million $ 83,477
Sep 16, 2025 $ 0.000176
-0.61%
$ 1.65 million $ 88,346
Sep 15, 2025 $ 0.000176
+10.99%
$ 1.66 million $ 85,070
Sep 14, 2025 $ 0.000182
+12.51%
$ 1.49 million $ 80,237
Sep 13, 2025 $ 0.000162
-13.69%
$ 1.52 million $ 82,343
Sep 12, 2025 $ 0.000189
+3.69%
$ 1.77 million $ 83,953
Sep 11, 2025 $ 0.000182
+15.32%
$ 1.7 million $ 78,139
Sep 10, 2025 $ 0.000181
+0.41%
$ 1.7 million $ 76,819
Sep 9, 2025 $ 0.00016
-12.60%
$ 1.5 million $ 74,556
Sep 8, 2025 $ 0.000161
-2.65%
$ 1.51 million $ 76,437
Sep 7, 2025 $ 0.000165
-10.51%
$ 1.55 million $ 72,448
Sep 6, 2025 $ 0.000185
+11.62%
$ 1.73 million $ 79,788
Sep 5, 2025 $ 0.000167
-11.88%
$ 1.56 million $ 76,621
Sep 4, 2025 $ 0.00019
-5.60%
$ 1.77 million $ 79,104
Sep 3, 2025 $ 0.000176
-9.13%
$ 1.65 million $ 80,178
Sep 2, 2025 $ 0.00017
-13.04%
$ 1.6 million $ 71,573
Sep 1, 2025 $ 0.000195
-4.59%
$ 1.83 million $ 76,366
Aug 31, 2025 $ 0.000206
+13.76%
$ 1.92 million $ 75,958
Aug 30, 2025 $ 0.000203
+11.79%
$ 1.69 million $ 76,128
Aug 29, 2025 $ 0.000181
-14.55%
$ 1.7 million $ 74,885
Aug 28, 2025 $ 0.000188
-0.13%
$ 1.77 million $ 80,891
Aug 27, 2025 $ 0.000217
+12.66%
$ 1.77 million $ 81,992
Aug 26, 2025 $ 0.000221
+3.62%
$ 1.81 million $ 84,442
Aug 25, 2025 $ 0.000214
-16.12%
$ 2 million $ 48,775
Aug 24, 2025 $ 0.000254
-0.33%
$ 2.39 million $ 73,712
Aug 23, 2025 $ 0.000254
-1.39%
$ 2.38 million $ 73,611
Aug 22, 2025 $ 0.000257
+13.92%
$ 2.41 million $ 74,209
Aug 21, 2025 $ 0.000227
-1.95%
$ 2.11 million $ 65,614
Aug 20, 2025 $ 0.000233
+6.93%
$ 2.17 million $ 67,488
Aug 19, 2025 $ 0.000221
-4.15%
$ 2.04 million $ 63,967
Aug 18, 2025 $ 0.00023
-3.64%
$ 2.16 million $ 66,701