Lizcoin Historical Data

LIZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0000593
+12.39%
$555,846 $48,752
Nov 20, 2025 $0.000061
-4.70%
$494,583 $46,872
Nov 19, 2025 $0.0000638
+9.70%
$597,943 $49,684
Nov 18, 2025 $0.0000673
+3.36%
$630,361 $56,280
Nov 17, 2025 $0.0000648
+9.86%
$607,126 $48,347
Nov 16, 2025 $0.0000586
-13.89%
$552,648 $55,425
Nov 15, 2025 $0.0000613
-9.63%
$573,942 $53,921
Nov 14, 2025 $0.0000684
+8.65%
$633,850 $51,534
Nov 13, 2025 $0.0000705
+4.81%
$660,289 $58,810
Nov 12, 2025 $0.0000762
+14.09%
$714,407 $60,926
Nov 11, 2025 $0.0000674
-15.44%
$631,752 $62,003
Nov 10, 2025 $0.0000797
+10.15%
$747,066 $63,746
Nov 9, 2025 $0.0000808
+19.25%
$757,295 $63,023
Nov 8, 2025 $0.0000688
-2.29%
$644,414 $62,849
Nov 7, 2025 $0.0000704
-9.20%
$659,382 $56,888
Nov 6, 2025 $0.0000674
-15.16%
$631,476 $63,580
Nov 5, 2025 $0.0000796
+17.02%
$746,284 $63,303
Nov 4, 2025 $0.0000679
-9.38%
$636,455 $63,436
Nov 3, 2025 $0.0000751
-4.83%
$703,508 $64,279
Nov 2, 2025 $0.0000924
+0.86%
$865,620 $64,980
Nov 1, 2025 $0.0000921
-0.15%
$863,113 $68,066
Oct 31, 2025 $0.0000925
+10.30%
$868,241 $66,668
Oct 30, 2025 $0.0000923
-4.89%
$864,478 $67,872
Oct 29, 2025 $0.0000873
-12.29%
$818,157 $70,441
Oct 28, 2025 $0.0001
-3.68%
$937,937 $69,150
Oct 27, 2025 $0.000092
-2.08%
$861,639 $76,099
Oct 26, 2025 $0.0000942
+4.53%
$882,627 $73,437
Oct 25, 2025 $0.0000901
-1.35%
$844,030 $68,170
Oct 24, 2025 $0.000103
-0.36%
$963,089 $67,415
Oct 23, 2025 $0.000101
+0.06%
$944,344 $68,004
Oct 22, 2025 $0.0000883
-13.28%
$832,610 $71,163
Oct 21, 2025 $0.000106
-1.04%
$990,388 $65,880
Oct 20, 2025 $0.0000962
+0.84%
$901,514 $72,684
Oct 19, 2025 $0.0000972
-8.42%
$894,634 $72,426
Oct 18, 2025 $0.0000936
+0.50%
$876,571 $72,783
Oct 17, 2025 $0.0000932
-13.89%
$873,294 $71,131
Oct 16, 2025 $0.000106
-5.62%
$1.01 million $66,808
Oct 15, 2025 $0.0000978
-15.31%
$916,445 $70,443
Oct 14, 2025 $0.000103
-2.34%
$967,100 $70,964
Oct 13, 2025 $0.000119
+13.89%
$1.12 million $76,092
Oct 12, 2025 $0.000105
+9.43%
$982,173 $69,817
Oct 11, 2025 $0.0000955
-2.92%
$894,987 $71,894
Oct 10, 2025 $0.0000991
-15.08%
$928,772 $71,152
Oct 9, 2025 $0.000117
-13.96%
$1.09 million $72,834
Oct 8, 2025 $0.000122
-0.10%
$1.15 million $81,537
Oct 7, 2025 $0.000139
+8.54%
$1.3 million $86,557
Oct 6, 2025 $0.000128
-9.74%
$1.2 million $86,106
Oct 5, 2025 $0.000142
+0.84%
$1.33 million $78,524
Oct 4, 2025 $0.000141
-0.91%
$1.32 million $86,570
Oct 3, 2025 $0.000127
-11.37%
$1.19 million $70,003