Lizcoin Historical Data

LIZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000125
-10.77%
$1.17 million $79,403
Oct 1, 2025 $0.000139
-7.61%
$1.31 million $78,357
Sep 30, 2025 $0.000152
+12.00%
$1.41 million $74,452
Sep 29, 2025 $0.000154
+14.81%
$1.44 million $76,877
Sep 28, 2025 $0.000133
+3.63%
$1.25 million $73,828
Sep 27, 2025 $0.000146
-2.39%
$1.37 million $72,226
Sep 26, 2025 $0.000131
+3.33%
$1.4 million $68,130
Sep 25, 2025 $0.000128
-5.66%
$1.19 million $67,722
Sep 24, 2025 $0.000136
-12.53%
$1.27 million $76,222
Sep 23, 2025 $0.000155
-1.49%
$1.45 million $68,258
Sep 22, 2025 $0.000138
-5.82%
$1.48 million $77,353
Sep 21, 2025 $0.000167
+11.78%
$1.58 million $75,250
Sep 20, 2025 $0.00015
-11.96%
$1.4 million $70,146
Sep 19, 2025 $0.000149
-5.59%
$1.59 million $76,975
Sep 18, 2025 $0.000157
-0.01%
$1.48 million $80,097
Sep 17, 2025 $0.000178
+0.85%
$1.68 million $83,477
Sep 16, 2025 $0.000176
-0.61%
$1.65 million $88,346
Sep 15, 2025 $0.000176
+10.99%
$1.66 million $85,070
Sep 14, 2025 $0.000182
+12.51%
$1.49 million $80,237
Sep 13, 2025 $0.000162
-13.69%
$1.52 million $82,343
Sep 12, 2025 $0.000189
+3.69%
$1.77 million $83,953
Sep 11, 2025 $0.000182
+15.32%
$1.7 million $78,139
Sep 10, 2025 $0.000181
+0.41%
$1.7 million $76,819
Sep 9, 2025 $0.00016
-12.60%
$1.5 million $74,556
Sep 8, 2025 $0.000161
-2.65%
$1.51 million $76,437
Sep 7, 2025 $0.000165
-10.51%
$1.55 million $72,448
Sep 6, 2025 $0.000185
+11.62%
$1.73 million $79,788
Sep 5, 2025 $0.000167
-11.88%
$1.56 million $76,621
Sep 4, 2025 $0.00019
-5.60%
$1.77 million $79,104
Sep 3, 2025 $0.000176
-9.13%
$1.65 million $80,178
Sep 2, 2025 $0.00017
-13.04%
$1.6 million $71,573
Sep 1, 2025 $0.000195
-4.59%
$1.83 million $76,366
Aug 31, 2025 $0.000206
+13.76%
$1.92 million $75,958
Aug 30, 2025 $0.000203
+11.79%
$1.69 million $76,128
Aug 29, 2025 $0.000181
-14.55%
$1.7 million $74,885
Aug 28, 2025 $0.000188
-0.13%
$1.77 million $80,891
Aug 27, 2025 $0.000217
+12.66%
$1.77 million $81,992
Aug 26, 2025 $0.000221
+3.62%
$1.81 million $84,442
Aug 25, 2025 $0.000214
-16.12%
$2 million $48,775
Aug 24, 2025 $0.000254
-0.33%
$2.39 million $73,712
Aug 23, 2025 $0.000254
-1.39%
$2.38 million $73,611
Aug 22, 2025 $0.000257
+13.92%
$2.41 million $74,209
Aug 21, 2025 $0.000227
-1.95%
$2.11 million $65,614
Aug 20, 2025 $0.000233
+6.93%
$2.17 million $67,488
Aug 19, 2025 $0.000221
-4.15%
$2.04 million $63,967
Aug 18, 2025 $0.00023
-3.64%
$2.16 million $66,701
Aug 17, 2025 $0.00024
+1.51%
$2.24 million $69,203
Aug 16, 2025 $0.000236
-0.29%
$2.21 million $68,346
Aug 15, 2025 $0.000236
-2.76%
$2.21 million $68,503
Aug 14, 2025 $0.000241
-4.75%
$2.28 million $69,961