Lizcoin Historical Data

LIZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000254
+3.86%
$2.38 million $73,598
Aug 12, 2025 $0.000245
+23.27%
$2.3 million $70,954
Aug 11, 2025 $0.000199
-13.72%
$1.86 million $71,652
Aug 10, 2025 $0.00023
+0.06%
$2.15 million $74,893
Aug 9, 2025 $0.000202
+5.13%
$1.89 million $70,915
Aug 8, 2025 $0.000191
+3.03%
$1.79 million $72,415
Aug 7, 2025 $0.000186
-6.78%
$1.74 million $70,501
Aug 6, 2025 $0.0002
+2.73%
$1.87 million $62,069
Aug 5, 2025 $0.000195
+7.42%
$1.82 million $65,909
Aug 4, 2025 $0.000178
-7.33%
$1.67 million $65,869
Aug 3, 2025 $0.000171
-11.78%
$1.8 million $58,986
Aug 2, 2025 $0.000168
-2.69%
$1.56 million $61,698
Aug 1, 2025 $0.00017
-6.42%
$1.62 million $59,991
Jul 31, 2025 $0.00021
-4.98%
$1.96 million $64,850
Jul 30, 2025 $0.000193
+0.65%
$1.81 million $67,830
Jul 29, 2025 $0.000192
+0.10%
$1.8 million $72,346
Jul 28, 2025 $0.000192
-5.21%
$1.8 million $66,076
Jul 27, 2025 $0.000201
+1.36%
$1.89 million $67,504
Jul 26, 2025 $0.000196
+0.30%
$1.84 million $64,738
Jul 25, 2025 $0.000196
+0.87%
$1.83 million $64,405
Jul 24, 2025 $0.000222
+1.11%
$2.08 million $68,607
Jul 23, 2025 $0.000219
+11.16%
$2.06 million $65,164
Jul 22, 2025 $0.000198
-12.57%
$1.85 million $66,390
Jul 21, 2025 $0.000201
-0.50%
$1.88 million $63,664
Jul 20, 2025 $0.000202
+3.89%
$1.89 million $67,844
Jul 19, 2025 $0.000195
-11.29%
$1.83 million $64,225
Jul 18, 2025 $0.00022
+12.91%
$2.06 million $60,503
Jul 17, 2025 $0.000214
+0.11%
$2.01 million $65,950
Jul 16, 2025 $0.000213
+6.61%
$2 million $60,329
Jul 15, 2025 $0.0002
+4.15%
$1.87 million $50,991
Jul 14, 2025 $0.000192
+0.23%
$1.8 million $50,896
Jul 13, 2025 $0.000191
+13.67%
$1.79 million $55,257
Jul 12, 2025 $0.000169
+0.39%
$1.58 million $42,945
Jul 11, 2025 $0.000169
-10.78%
$1.58 million $54,991
Jul 10, 2025 $0.000183
-0.05%
$1.71 million $46,471
Jul 9, 2025 $0.00018
+17.09%
$1.68 million $45,512
Jul 8, 2025 $0.000154
-8.05%
$1.44 million $41,617
Jul 7, 2025 $0.00017
-10.05%
$1.59 million $42,394
Jul 6, 2025 $0.000189
-0.02%
$1.77 million $45,217
Jul 5, 2025 $0.000188
+12.48%
$1.74 million $41,924
Jul 4, 2025 $0.000167
-32.64%
$1.55 million $46,742
Jul 3, 2025 $0.000248
+1.13%
$2.3 million $46,674
Jul 2, 2025 $0.000246
+4.57%
$2.27 million $47,137
Jul 1, 2025 $0.000235
-3.32%
$2.17 million $41,570
Jun 30, 2025 $0.000243
+11.31%
$2.25 million $41,716
Jun 29, 2025 $0.000213
-1.09%
$1.97 million $45,894
Jun 28, 2025 $0.000216
+0.87%
$2 million $43,817
Jun 27, 2025 $0.000214
-16.84%
$1.98 million $41,801
Jun 26, 2025 $0.000257
-0.78%
$2.38 million $41,793
Jun 25, 2025 $0.000258
-3.32%
$2.39 million $43,463