Lizcoin Historical Data

LIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000216
+0.87%
$ 2 million $ 43,817
Jun 27, 2025 $ 0.000214
-16.84%
$ 1.98 million $ 41,801
Jun 26, 2025 $ 0.000257
-0.78%
$ 2.38 million $ 41,793
Jun 25, 2025 $ 0.000258
-3.32%
$ 2.39 million $ 43,463
Jun 24, 2025 $ 0.000265
+0.08%
$ 2.45 million $ 41,296
Jun 23, 2025 $ 0.000263
+21.92%
$ 2.44 million $ 42,886
Jun 22, 2025 $ 0.000217
-14.96%
$ 2.01 million $ 42,710
Jun 21, 2025 $ 0.000251
-5.77%
$ 2.32 million $ 38,972
Jun 20, 2025 $ 0.000266
+5.21%
$ 2.46 million $ 44,975
Jun 19, 2025 $ 0.000251
-0.87%
$ 2.32 million $ 42,582
Jun 18, 2025 $ 0.000252
-0.88%
$ 2.33 million $ 41,504
Jun 17, 2025 $ 0.000284
-1.89%
$ 2.63 million $ 49,238
Jun 16, 2025 $ 0.000294
+1.46%
$ 2.72 million $ 45,044
Jun 15, 2025 $ 0.00029
-0.13%
$ 2.68 million $ 42,801
Jun 14, 2025 $ 0.00029
+9.80%
$ 2.68 million $ 44,639
Jun 13, 2025 $ 0.000264
-12.45%
$ 2.44 million $ 47,653
Jun 12, 2025 $ 0.000271
-3.56%
$ 2.5 million $ 48,747
Jun 11, 2025 $ 0.000324
-1.50%
$ 3 million $ 45,639
Jun 10, 2025 $ 0.000292
-10.91%
$ 2.7 million $ 50,050
Jun 9, 2025 $ 0.000279
-10.41%
$ 2.58 million $ 41,511
Jun 8, 2025 $ 0.000312
-0.42%
$ 2.89 million $ 44,485
Jun 7, 2025 $ 0.000294
+1.84%
$ 2.72 million $ 45,225
Jun 6, 2025 $ 0.000328
+1.83%
$ 3.03 million $ 42,080
Jun 5, 2025 $ 0.000318
-8.30%
$ 2.94 million $ 42,408
Jun 4, 2025 $ 0.000344
+12.33%
$ 3.18 million $ 47,516
Jun 3, 2025 $ 0.000307
-3.92%
$ 2.84 million $ 47,782
Jun 2, 2025 $ 0.000316
-10.79%
$ 2.92 million $ 46,906
Jun 1, 2025 $ 0.000356
+0.54%
$ 3.3 million $ 45,193
May 31, 2025 $ 0.000351
+11.24%
$ 3.24 million $ 45,950
May 30, 2025 $ 0.000312
-15.33%
$ 2.88 million $ 46,050
May 29, 2025 $ 0.000326
-10.15%
$ 3.02 million $ 42,543
May 28, 2025 $ 0.000359
-2.89%
$ 3.32 million $ 45,363
May 27, 2025 $ 0.000366
-9.73%
$ 3.38 million $ 46,999
May 26, 2025 $ 0.000404
+13.32%
$ 3.74 million $ 40,863
May 25, 2025 $ 0.000402
-0.54%
$ 3.72 million $ 44,016
May 24, 2025 $ 0.000402
+0.05%
$ 3.72 million $ 43,786
May 23, 2025 $ 0.000403
-7.45%
$ 3.72 million $ 46,418
May 22, 2025 $ 0.000382
-7.75%
$ 3.53 million $ 48,607
May 21, 2025 $ 0.000414
+9.57%
$ 3.83 million $ 43,543
May 20, 2025 $ 0.000378
-0.55%
$ 3.49 million $ 44,228
May 19, 2025 $ 0.00038
-11.37%
$ 3.52 million $ 45,619
May 18, 2025 $ 0.000422
-2.16%
$ 3.9 million $ 41,191
May 17, 2025 $ 0.00043
-2.28%
$ 3.97 million $ 40,717
May 16, 2025 $ 0.00044
-1.01%
$ 4.07 million $ 45,783
May 15, 2025 $ 0.000441
+9.67%
$ 4.08 million $ 46,074
May 14, 2025 $ 0.000451
-5.25%
$ 4.17 million $ 43,189
May 13, 2025 $ 0.000416
+6.26%
$ 3.85 million $ 42,721
May 12, 2025 $ 0.000389
-10.14%
$ 3.6 million $ 45,528
May 11, 2025 $ 0.000434
-4.25%
$ 4.01 million $ 44,700
May 10, 2025 $ 0.000453
+9.26%
$ 4.19 million $ 44,928