Lizcoin Historical Data

LIZ Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000415
+20.73%
$ 3.83 million $ 40,919
May 8, 2025 $ 0.000388
+30.73%
$ 3.58 million $ 37,063
May 7, 2025 $ 0.000299
+0.17%
$ 2.77 million $ 32,101
May 6, 2025 $ 0.000298
-12.23%
$ 2.76 million $ 34,090
May 5, 2025 $ 0.000339
-0.29%
$ 3.13 million $ 31,911
May 4, 2025 $ 0.00034
+12.25%
$ 3.14 million $ 29,143
May 3, 2025 $ 0.000305
+0.09%
$ 2.82 million $ 34,334
May 2, 2025 $ 0.000305
+0.05%
$ 2.81 million $ 32,204
May 1, 2025 $ 0.000307
-11.54%
$ 2.84 million $ 31,860
Apr 30, 2025 $ 0.000346
+0.60%
$ 3.2 million $ 33,726
Apr 29, 2025 $ 0.000345
+10.89%
$ 3.19 million $ 30,865
Apr 28, 2025 $ 0.000309
-7.11%
$ 2.86 million $ 32,811
Apr 27, 2025 $ 0.000331
+10.30%
$ 3.06 million $ 31,634
Apr 26, 2025 $ 0.000299
-9.25%
$ 2.77 million $ 29,860
Apr 25, 2025 $ 0.000332
+15.10%
$ 3.06 million $ 30,205
Apr 24, 2025 $ 0.000291
-0.40%
$ 2.68 million $ 28,382
Apr 23, 2025 $ 0.000293
+2.62%
$ 2.71 million $ 30,992
Apr 22, 2025 $ 0.000286
-1.88%
$ 2.64 million $ 31,060
Apr 21, 2025 $ 0.000291
+10.42%
$ 2.69 million $ 27,003
Apr 20, 2025 $ 0.000291
-3.62%
$ 2.69 million $ 25,849
Apr 19, 2025 $ 0.000299
+14.67%
$ 2.76 million $ 29,289
Apr 18, 2025 $ 0.000261
-10.74%
$ 2.41 million $ 27,553
Apr 17, 2025 $ 0.000294
-0.29%
$ 2.72 million $ 26,238
Apr 16, 2025 $ 0.000294
+12.36%
$ 2.72 million $ 27,830
Apr 15, 2025 $ 0.00026
-14.25%
$ 2.4 million $ 27,744
Apr 14, 2025 $ 0.000301
+15.12%
$ 2.78 million $ 28,255
Apr 13, 2025 $ 0.000261
-14.64%
$ 2.41 million $ 28,790
Apr 12, 2025 $ 0.000308
+6.18%
$ 2.85 million $ 30,936
Apr 11, 2025 $ 0.00029
+14.69%
$ 2.68 million $ 28,564
Apr 10, 2025 $ 0.000254
-19.00%
$ 2.34 million $ 27,542
Apr 9, 2025 $ 0.000312
+11.73%
$ 2.88 million $ 29,570
Apr 8, 2025 $ 0.000279
-0.56%
$ 2.57 million $ 25,034
Apr 7, 2025 $ 0.000281
-6.87%
$ 2.59 million $ 28,329
Apr 6, 2025 $ 0.000303
-23.18%
$ 2.8 million $ 26,275
Apr 5, 2025 $ 0.000393
+13.54%
$ 3.63 million $ 32,308
Apr 4, 2025 $ 0.000348
+0.29%
$ 3.21 million $ 31,613
Apr 3, 2025 $ 0.00039
-1.50%
$ 3.6 million $ 37,257
Apr 2, 2025 $ 0.000394
-9.75%
$ 3.64 million $ 34,577
Apr 1, 2025 $ 0.000437
+13.94%
$ 4.03 million $ 32,200
Mar 31, 2025 $ 0.000384
+0.82%
$ 3.54 million $ 31,404
Mar 30, 2025 $ 0.00038
-1.97%
$ 3.51 million $ 31,392
Mar 29, 2025 $ 0.000385
-15.54%
$ 3.56 million $ 32,650
Mar 28, 2025 $ 0.000457
-4.96%
$ 4.22 million $ 28,256
Mar 27, 2025 $ 0.000483
-0.75%
$ 4.46 million $ 38,610
Mar 26, 2025 $ 0.000485
-3.56%
$ 4.48 million $ 34,686
Mar 25, 2025 $ 0.000497
+0.57%
$ 4.59 million $ 35,261
Mar 24, 2025 $ 0.000438
+3.35%
$ 4.04 million $ 37,910
Mar 23, 2025 $ 0.000422
-10.31%
$ 3.9 million $ 35,748
Mar 22, 2025 $ 0.000471
+13.43%
$ 4.35 million $ 36,027
Mar 21, 2025 $ 0.000416
-0.78%
$ 3.84 million $ 31,819