ApeSwap Historical Data

BANANA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0202
-0.90%
$ 4.19 million $ 421,601
Jun 18, 2023 $ 0.0204
+2.75%
$ 4.25 million $ 421,171
Jun 17, 2023 $ 0.0199
+4.99%
$ 4.14 million $ 415,624
Jun 16, 2023 $ 0.019
+2.43%
$ 3.94 million $ 434,395
Jun 15, 2023 $ 0.0185
+4.86%
$ 3.85 million $ 429,470
Jun 14, 2023 $ 0.0177
-5.70%
$ 3.67 million $ 433,100
Jun 13, 2023 $ 0.0187
+7.13%
$ 3.89 million $ 414,550
Jun 12, 2023 $ 0.0175
-1.84%
$ 3.63 million $ 406,227
Jun 11, 2023 $ 0.0178
+1.11%
$ 3.7 million $ 402,494
Jun 10, 2023 $ 0.0176
-8.99%
$ 3.66 million $ 421,491
Jun 9, 2023 $ 0.0193
-3.17%
$ 4.02 million $ 416,027
Jun 8, 2023 $ 0.02
+0.44%
$ 4.16 million $ 421,210
Jun 7, 2023 $ 0.0199
-7.36%
$ 4.14 million $ 427,134
Jun 6, 2023 $ 0.0215
-0.83%
$ 4.46 million $ 430,065
Jun 5, 2023 $ 0.0217
-10.76%
$ 4.5 million $ 419,604
Jun 4, 2023 $ 0.0243
-2.26%
$ 5.05 million $ 426,915
Jun 3, 2023 $ 0.0248
-0.50%
$ 5.16 million $ 424,668
Jun 2, 2023 $ 0.025
+0.18%
$ 5.19 million $ 427,148
Jun 1, 2023 $ 0.0249
-1.65%
$ 5.18 million $ 418,775
May 31, 2023 $ 0.0253
-2.22%
$ 5.27 million $ 426,211
May 30, 2023 $ 0.0259
+0.26%
$ 5.39 million $ 415,674
May 29, 2023 $ 0.0258
-2.51%
$ 5.37 million $ 429,223
May 28, 2023 $ 0.0265
+1.01%
$ 5.51 million $ 420,493
May 27, 2023 $ 0.0262
+1.15%
$ 5.46 million $ 422,270
May 26, 2023 $ 0.0259
+1.18%
$ 5.39 million $ 422,528
May 25, 2023 $ 0.0256
-0.95%
$ 5.33 million $ 823,713
May 24, 2023 $ 0.0259
-1.88%
$ 5.38 million $ 428,358
May 23, 2023 $ 0.0263
+5.96%
$ 5.48 million $ 378,323
May 22, 2023 $ 0.0249
-2.34%
$ 5.17 million $ 378,277
May 21, 2023 $ 0.0255
-2.56%
$ 5.3 million $ 428,536
May 20, 2023 $ 0.0261
+1.71%
$ 5.44 million $ 427,958
May 19, 2023 $ 0.0257
-1.18%
$ 5.35 million $ 432,070
May 18, 2023 $ 0.026
-1.31%
$ 5.41 million $ 490,963
May 17, 2023 $ 0.0264
+3.49%
$ 5.48 million $ 648,169
May 16, 2023 $ 0.0255
+0.04%
$ 5.3 million $ 646,439
May 15, 2023 $ 0.0255
-3.81%
$ 5.3 million $ 653,239
May 14, 2023 $ 0.0265
+0.51%
$ 5.51 million $ 669,603
May 13, 2023 $ 0.0264
+1.18%
$ 5.48 million $ 674,360
May 12, 2023 $ 0.026
+0.92%
$ 5.42 million $ 648,503
May 11, 2023 $ 0.0258
+1.16%
$ 5.37 million $ 687,652
May 10, 2023 $ 0.0255
+1.82%
$ 5.3 million $ 641,196
May 9, 2023 $ 0.0251
-4.54%
$ 5.21 million $ 653,142
May 8, 2023 $ 0.0262
-11.60%
$ 5.46 million $ 681,752
May 7, 2023 $ 0.0297
-0.36%
$ 6.17 million $ 702,069
May 6, 2023 $ 0.0298
-1.37%
$ 6.19 million $ 697,881
May 5, 2023 $ 0.0302
-1.55%
$ 6.28 million $ 688,439
May 4, 2023 $ 0.0307
-0.88%
$ 6.38 million $ 711,561
May 3, 2023 $ 0.031
-2.83%
$ 6.44 million $ 715,921
May 2, 2023 $ 0.0319
-6.60%
$ 6.62 million $ 732,190
May 1, 2023 $ 0.0341
-2.95%
$ 7.09 million $ 727,380