ApeSwap Historical Data

BANANA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0351
-0.39%
$ 7.3 million $ 733,741
Apr 29, 2023 $ 0.0353
-0.52%
$ 7.33 million $ 736,543
Apr 28, 2023 $ 0.0355
+0.83%
$ 7.37 million $ 734,355
Apr 27, 2023 $ 0.0352
+4.11%
$ 7.31 million $ 735,787
Apr 26, 2023 $ 0.0338
+0.28%
$ 7.02 million $ 727,705
Apr 25, 2023 $ 0.0336
-8.04%
$ 6.99 million $ 711,808
Apr 24, 2023 $ 0.0366
-4.35%
$ 7.6 million $ 729,592
Apr 23, 2023 $ 0.0382
-6.89%
$ 7.95 million $ 538,406
Apr 22, 2023 $ 0.0411
+5.67%
$ 8.54 million $ 360,046
Apr 21, 2023 $ 0.0388
-4.48%
$ 8.07 million $ 314,888
Apr 20, 2023 $ 0.0406
-5.00%
$ 8.44 million $ 357,754
Apr 19, 2023 $ 0.0427
-5.26%
$ 8.88 million $ 366,953
Apr 18, 2023 $ 0.0451
-3.78%
$ 9.38 million $ 359,609
Apr 17, 2023 $ 0.0469
-2.22%
$ 9.74 million $ 361,140
Apr 16, 2023 $ 0.0479
+4.43%
$ 9.96 million $ 363,881
Apr 15, 2023 $ 0.0459
-1.28%
$ 9.54 million $ 357,631
Apr 14, 2023 $ 0.0465
+2.19%
$ 9.66 million $ 359,669
Apr 13, 2023 $ 0.0455
+1.88%
$ 9.45 million $ 353,832
Apr 12, 2023 $ 0.0449
-5.22%
$ 9.34 million $ 360,980
Apr 11, 2023 $ 0.0474
+0.96%
$ 9.85 million $ 361,075
Apr 10, 2023 $ 0.0469
-4.13%
$ 9.75 million $ 359,981
Apr 9, 2023 $ 0.0489
+0.10%
$ 10.18 million $ 360,107
Apr 8, 2023 $ 0.0489
+1.38%
$ 10.16 million $ 352,492
Apr 7, 2023 $ 0.0482
+0.67%
$ 10.02 million $ 356,272
Apr 6, 2023 $ 0.0479
-6.42%
$ 9.95 million $ 356,763
Apr 5, 2023 $ 0.0512
+1.69%
$ 10.64 million $ 356,218
Apr 4, 2023 $ 0.0503
-2.30%
$ 10.46 million $ 363,230
Apr 3, 2023 $ 0.0515
-0.25%
$ 10.71 million $ 357,413
Apr 2, 2023 $ 0.0516
-2.82%
$ 10.73 million $ 355,034
Apr 1, 2023 $ 0.0531
-0.71%
$ 11.05 million $ 356,210
Mar 31, 2023 $ 0.0535
+1.66%
$ 11.13 million $ 355,795
Mar 30, 2023 $ 0.0524
-2.94%
$ 10.89 million $ 308,749
Mar 29, 2023 $ 0.0539
+0.23%
$ 11.22 million $ 352,307
Mar 28, 2023 $ 0.0535
+0.98%
$ 11.11 million $ 359,285
Mar 27, 2023 $ 0.0529
-8.56%
$ 11.01 million $ 359,560
Mar 26, 2023 $ 0.0579
+1.96%
$ 12.04 million $ 355,510
Mar 25, 2023 $ 0.0568
+0.55%
$ 11.81 million $ 364,705
Mar 24, 2023 $ 0.0565
-5.29%
$ 11.74 million $ 355,540
Mar 23, 2023 $ 0.0596
-1.50%
$ 12.4 million $ 356,305
Mar 22, 2023 $ 0.0606
-0.90%
$ 12.59 million $ 365,008
Mar 21, 2023 $ 0.0611
+0.85%
$ 12.7 million $ 367,555
Mar 20, 2023 $ 0.0606
-3.00%
$ 12.6 million $ 357,340
Mar 19, 2023 $ 0.0625
-0.68%
$ 12.99 million $ 362,002
Mar 18, 2023 $ 0.0629
+4.13%
$ 13.08 million $ 357,714
Mar 17, 2023 $ 0.0604
+0.57%
$ 12.56 million $ 357,349
Mar 16, 2023 $ 0.0601
+4.11%
$ 12.49 million $ 358,563
Mar 15, 2023 $ 0.0577
-5.20%
$ 12 million $ 374,744
Mar 14, 2023 $ 0.0609
+0.38%
$ 12.66 million $ 380,505
Mar 13, 2023 $ 0.0607
+5.60%
$ 12.61 million $ 358,719
Mar 12, 2023 $ 0.0574
+4.68%
$ 11.94 million $ 363,214