ApeSwap Historical Data

BANANA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0549
-3.63%
$ 11.41 million $ 359,234
Mar 10, 2023 $ 0.057
+1.54%
$ 11.84 million $ 359,693
Mar 9, 2023 $ 0.0561
-4.26%
$ 11.66 million $ 354,895
Mar 8, 2023 $ 0.0586
-0.54%
$ 12.18 million $ 361,055
Mar 7, 2023 $ 0.0589
+2.26%
$ 12.25 million $ 353,165
Mar 6, 2023 $ 0.0576
+0.34%
$ 11.98 million $ 376,221
Mar 5, 2023 $ 0.0574
+0.13%
$ 11.94 million $ 358,633
Mar 4, 2023 $ 0.0573
-0.49%
$ 11.92 million $ 357,199
Mar 3, 2023 $ 0.0576
-1.61%
$ 11.98 million $ 358,481
Mar 2, 2023 $ 0.0586
-4.32%
$ 12.17 million $ 355,716
Mar 1, 2023 $ 0.0612
-1.19%
$ 12.72 million $ 358,673
Feb 28, 2023 $ 0.0619
-0.53%
$ 12.88 million $ 354,072
Feb 27, 2023 $ 0.0623
+0.00%
$ 12.94 million $ 358,314
Feb 26, 2023 $ 0.0623
+0.94%
$ 12.95 million $ 352,440
Feb 25, 2023 $ 0.0617
-2.80%
$ 12.83 million $ 360,100
Feb 24, 2023 $ 0.0635
-3.15%
$ 13.2 million $ 353,799
Feb 23, 2023 $ 0.0655
-0.86%
$ 13.63 million $ 354,088
Feb 22, 2023 $ 0.066
-1.64%
$ 13.73 million $ 362,822
Feb 21, 2023 $ 0.0671
-1.92%
$ 13.96 million $ 359,920
Feb 20, 2023 $ 0.0684
-1.04%
$ 14.23 million $ 356,305
Feb 19, 2023 $ 0.0692
-1.93%
$ 14.38 million $ 373,254
Feb 18, 2023 $ 0.0705
+1.51%
$ 14.66 million $ 359,893
Feb 17, 2023 $ 0.0695
+0.18%
$ 14.44 million $ 359,908
Feb 16, 2023 $ 0.0694
+0.20%
$ 14.42 million $ 368,307
Feb 15, 2023 $ 0.0692
+6.78%
$ 14.39 million $ 359,632
Feb 14, 2023 $ 0.0648
+2.47%
$ 13.47 million $ 360,834
Feb 13, 2023 $ 0.0632
-7.10%
$ 13.15 million $ 377,634
Feb 12, 2023 $ 0.0681
+2.54%
$ 14.15 million $ 370,863
Feb 11, 2023 $ 0.0664
-0.77%
$ 13.81 million $ 367,308
Feb 10, 2023 $ 0.0669
-2.79%
$ 13.91 million $ 365,264
Feb 9, 2023 $ 0.0689
-5.33%
$ 14.32 million $ 369,076
Feb 8, 2023 $ 0.0728
+4.87%
$ 15.13 million $ 364,802
Feb 7, 2023 $ 0.0694
-0.81%
$ 14.42 million $ 368,371
Feb 6, 2023 $ 0.0699
+2.09%
$ 14.54 million $ 364,689
Feb 5, 2023 $ 0.0685
-6.61%
$ 14.24 million $ 375,119
Feb 4, 2023 $ 0.0734
-1.22%
$ 15.26 million $ 366,879
Feb 3, 2023 $ 0.0743
+1.94%
$ 15.45 million $ 367,873
Feb 2, 2023 $ 0.0729
+4.91%
$ 15.15 million $ 371,320
Feb 1, 2023 $ 0.0695
-0.45%
$ 14.45 million $ 374,001
Jan 31, 2023 $ 0.0698
+0.97%
$ 14.51 million $ 367,991
Jan 30, 2023 $ 0.0691
-1.95%
$ 14.37 million $ 365,507
Jan 29, 2023 $ 0.0705
+1.37%
$ 14.66 million $ 375,073
Jan 28, 2023 $ 0.0696
+1.08%
$ 14.46 million $ 360,182
Jan 27, 2023 $ 0.0688
+12.16%
$ 14.31 million $ 379,772
Jan 26, 2023 $ 0.0614
+2.70%
$ 12.76 million $ 370,174
Jan 25, 2023 $ 0.0597
-0.86%
$ 12.42 million $ 368,382
Jan 24, 2023 $ 0.0603
-2.92%
$ 12.53 million $ 371,807
Jan 23, 2023 $ 0.0621
+3.87%
$ 12.9 million $ 366,116
Jan 22, 2023 $ 0.0597
+1.13%
$ 12.42 million $ 362,269
Jan 21, 2023 $ 0.0591
+0.01%
$ 12.28 million $ 370,499