Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0831
+0.93%
$16.02 million $647,354
Oct 12, 2022 $0.0823
-0.40%
$15.86 million $626,000
Oct 11, 2022 $0.0827
-3.02%
$15.91 million $628,191
Oct 10, 2022 $0.0852
-1.50%
$16.39 million $633,167
Oct 9, 2022 $0.0865
-0.30%
$16.62 million $630,846
Oct 8, 2022 $0.0868
-2.05%
$16.67 million $670,305
Oct 7, 2022 $0.0886
-2.42%
$16.89 million $694,086
Oct 6, 2022 $0.0913
+3.55%
$17.41 million $508,721
Oct 5, 2022 $0.0882
-0.80%
$16.81 million $675,053
Oct 4, 2022 $0.0887
+5.38%
$16.91 million $683,598
Oct 3, 2022 $0.0842
-0.30%
$16.01 million $626,003
Oct 2, 2022 $0.0844
+1.87%
$16.06 million $640,245
Oct 1, 2022 $0.0829
-4.45%
$15.77 million $644,639
Sep 30, 2022 $0.0867
+1.14%
$16.32 million $654,004
Sep 29, 2022 $0.0858
+0.31%
$16.14 million $627,954
Sep 28, 2022 $0.0855
+2.72%
$16.09 million $645,730
Sep 27, 2022 $0.0832
-2.71%
$15.67 million $652,266
Sep 26, 2022 $0.0857
+1.58%
$16.13 million $661,033
Sep 25, 2022 $0.0844
-5.74%
$15.86 million $706,870
Sep 24, 2022 $0.0895
-0.34%
$16.82 million $1.25 million
Sep 23, 2022 $0.0898
+0.05%
$16.86 million $2.61 million
Sep 22, 2022 $0.0898
+1.07%
$9.58 million $2.7 million
Sep 21, 2022 $0.0889
-2.13%
$-- $2.69 million
Sep 20, 2022 $0.0908
+0.31%
$9.69 million $2.77 million
Sep 19, 2022 $0.0905
-0.80%
$9.66 million $2.73 million
Sep 18, 2022 $0.0912
-2.99%
$9.74 million $5.21 million
Sep 17, 2022 $0.094
+0.39%
$10.04 million $5.33 million
Sep 16, 2022 $0.0937
+0.66%
$10 million $5.25 million
Sep 15, 2022 $0.0931
-7.90%
$9.93 million $5.08 million
Sep 14, 2022 $0.101
+2.24%
$10.78 million $5.16 million
Sep 13, 2022 $0.0988
-5.93%
$10.55 million $5.64 million
Sep 12, 2022 $0.105
+1.99%
$11.21 million $5.61 million
Sep 11, 2022 $0.103
-4.01%
$10.99 million $5.74 million
Sep 10, 2022 $0.107
+2.60%
$11.45 million $5.65 million
Sep 9, 2022 $0.105
+3.40%
$11.16 million $5.54 million
Sep 8, 2022 $0.101
+0.84%
$10.8 million $5.08 million
Sep 7, 2022 $0.1
+1.73%
$10.71 million $5.36 million
Sep 6, 2022 $0.0986
-5.71%
$10.52 million $5.56 million
Sep 5, 2022 $0.105
-0.31%
$11.16 million $5.66 million
Sep 4, 2022 $0.105
-0.15%
$11.2 million $5.71 million
Sep 3, 2022 $0.105
+0.85%
$11.21 million $5.75 million
Sep 2, 2022 $0.104
+1.03%
$11.12 million $5.73 million
Sep 1, 2022 $0.103
+2.20%
$11.01 million $5.53 million
Aug 31, 2022 $0.101
+1.19%
$10.77 million $5.65 million
Aug 30, 2022 $0.0997
-2.30%
$10.64 million $5.75 million
Aug 29, 2022 $0.102
+2.91%
$10.89 million $5.76 million
Aug 28, 2022 $0.0992
-1.06%
$10.58 million $5.85 million
Aug 27, 2022 $0.1
+1.37%
$10.7 million $5.77 million
Aug 26, 2022 $0.0989
-9.46%
$10.55 million $5.9 million
Aug 25, 2022 $0.109
+4.07%
$11.66 million $6.2 million