Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.105
-0.32%
$11.2 million $6.15 million
Aug 23, 2022 $0.105
-2.16%
$11.24 million $6.12 million
Aug 22, 2022 $0.108
+1.08%
$11.48 million $5.99 million
Aug 21, 2022 $0.106
+5.79%
$11.36 million $6.03 million
Aug 20, 2022 $0.101
+0.50%
$10.74 million $5.74 million
Aug 19, 2022 $0.1
-5.73%
$10.69 million $5.85 million
Aug 18, 2022 $0.106
-8.11%
$11.34 million $5.97 million
Aug 17, 2022 $0.116
+6.55%
$12.34 million $6.45 million
Aug 16, 2022 $0.108
-2.89%
$11.58 million $5.37 million
Aug 15, 2022 $0.112
+0.35%
$11.92 million $3.73 million
Aug 14, 2022 $0.111
-1.43%
$11.88 million $3.71 million
Aug 13, 2022 $0.113
+0.16%
$12.05 million $3.84 million
Aug 12, 2022 $0.113
+1.76%
$12.03 million $3.65 million
Aug 11, 2022 $0.111
-3.84%
$11.82 million $3.87 million
Aug 10, 2022 $0.115
+1.98%
$12.3 million $4.2 million
Aug 9, 2022 $0.113
-1.74%
$12.06 million $4.82 million
Aug 8, 2022 $0.115
+6.85%
$12.27 million $4.8 million
Aug 7, 2022 $0.108
+1.55%
$11.48 million $4.63 million
Aug 6, 2022 $0.106
-1.62%
$11.31 million $4.64 million
Aug 5, 2022 $0.108
+1.45%
$11.5 million $4.7 million
Aug 4, 2022 $0.107
-0.93%
$11.43 million $4.58 million
Aug 3, 2022 $0.108
+6.09%
$11.54 million $4.56 million
Aug 2, 2022 $0.102
-0.51%
$10.88 million $4.35 million
Aug 1, 2022 $0.102
-0.56%
$10.94 million $4.43 million
Jul 31, 2022 $0.103
-1.42%
$11 million $4.56 million
Jul 30, 2022 $0.105
-1.13%
$11.16 million $2.17 million
Jul 29, 2022 $0.106
+1.04%
$11.28 million $1.94 million
Jul 28, 2022 $0.105
+6.96%
$11.17 million $31.25 million
Jul 27, 2022 $0.0979
+5.39%
$10.45 million $19.21 million
Jul 26, 2022 $0.0929
-4.69%
$9.91 million $7.68 million
Jul 25, 2022 $0.0975
-3.51%
$10.4 million $123,194
Jul 24, 2022 $0.101
+0.46%
$10.78 million $125,111
Jul 23, 2022 $0.1
-5.33%
$10.71 million $82,458
Jul 22, 2022 $0.105
-3.19%
$11.19 million $121,993
Jul 21, 2022 $0.108
-0.53%
$11.55 million $123,202
Jul 20, 2022 $0.109
+1.55%
$11.59 million $122,547
Jul 19, 2022 $0.107
-1.10%
$11.42 million $131,780
Jul 18, 2022 $0.108
+9.09%
$11.53 million $117,601
Jul 17, 2022 $0.0991
+2.84%
$10.58 million $123,317
Jul 16, 2022 $0.0964
+2.78%
$10.29 million $125,151
Jul 15, 2022 $0.0938
+2.85%
$10.01 million $82,578
Jul 14, 2022 $0.0912
+4.00%
$9.73 million $125,626
Jul 13, 2022 $0.0875
+2.41%
$9.34 million $123,853
Jul 12, 2022 $0.0854
-4.36%
$9.11 million $80,136
Jul 11, 2022 $0.0893
-3.30%
$9.53 million $125,753
Jul 10, 2022 $0.0921
-4.59%
$9.83 million $73,465
Jul 9, 2022 $0.0965
-0.11%
$10.3 million $78,946
Jul 8, 2022 $0.0965
+14.05%
$10.3 million $131,290
Jul 7, 2022 $0.0846
+0.54%
$9.03 million $116,075
Jul 6, 2022 $0.0839
+9.67%
$8.96 million $88,393