Didi Bam Bam Historical Data

DDBAM Page 4
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0175
+1.71%
$366,572 $11,439
Mar 24, 2026 $0.0172
+0.94%
$360,505 $13,458
Mar 23, 2026 $0.017
+3.78%
$357,131 $19,302
Mar 22, 2026 $0.0164
-3.88%
$343,943 $10,326
Mar 21, 2026 $0.017
-3.07%
$357,708 $6,918
Mar 20, 2026 $0.0176
-0.05%
$369,107 $11,291
Mar 19, 2026 $0.0176
-7.44%
$369,245 $16,346
Mar 18, 2026 $0.019
-7.20%
$399,017 $16,670
Mar 17, 2026 $0.0205
-3.37%
$430,050 $17,827
Mar 16, 2026 $0.0212
+3.33%
$445,033 $24,943
Mar 15, 2026 $0.0205
+2.00%
$430,685 $9,456
Mar 14, 2026 $0.0201
-0.81%
$422,257 $8,990
Mar 13, 2026 $0.0203
+0.24%
$425,712 $22,583
Mar 12, 2026 $0.0202
-3.24%
$424,609 $14,766
Mar 11, 2026 $0.0209
+3.50%
$439,054 $16,308
Mar 10, 2026 $0.0202
-3.95%
$424,207 $20,970
Mar 9, 2026 $0.021
+2.68%
$441,651 $19,347
Mar 8, 2026 $0.0205
-0.63%
$430,370 $12,420
Mar 7, 2026 $0.0206
-1.87%
$433,260 $7,646
Mar 6, 2026 $0.021
-4.04%
$441,483 $15,867
Mar 5, 2026 $0.0219
-0.64%
$459,981 $18,391
Mar 4, 2026 $0.022
+2.82%
$462,833 $39,424
Mar 3, 2026 $0.0214
-0.46%
$450,148 $23,565
Mar 2, 2026 $0.0215
+0.66%
$452,112 $27,916
Mar 1, 2026 $0.0214
+2.37%
$449,131 $21,089
Feb 28, 2026 $0.0209
-6.14%
$438,742 $21,428
Feb 27, 2026 $0.0223
-2.43%
$467,543 $19,947
Feb 26, 2026 $0.0228
-3.77%
$479,149 $20,234
Feb 25, 2026 $0.0237
+11.43%
$497,903 $30,061
Feb 24, 2026 $0.0213
-1.45%
$446,769 $19,538
Feb 23, 2026 $0.0216
-2.30%
$453,383 $28,898
Feb 22, 2026 $0.0221
+0.39%
$463,747 $7,233
Feb 21, 2026 $0.022
+1.12%
$461,820 $7,913
Feb 20, 2026 $0.0217
+0.84%
$456,669 $23,248
Feb 19, 2026 $0.0216
-0.46%
$452,837 $13,255
Feb 18, 2026 $0.0217
-0.35%
$454,946 $15,340
Feb 17, 2026 $0.0217
+0.02%
$456,604 $15,481
Feb 16, 2026 $0.0217
-0.45%
$456,124 $14,798
Feb 15, 2026 $0.0218
-3.16%
$458,200 $23,125
Feb 14, 2026 $0.0225
+2.81%
$472,995 $14,333
Feb 13, 2026 $0.0219
+2.98%
$460,309 $20,339
Feb 12, 2026 $0.0213
-1.91%
$447,155 $22,062
Feb 11, 2026 $0.0217
-2.86%
$455,829 $25,869
Feb 10, 2026 $0.0224
-1.82%
$469,423 $22,554
Feb 9, 2026 $0.0228
-0.34%
$478,021 $27,002
Feb 8, 2026 $0.0228
+2.31%
$479,828 $19,875
Feb 7, 2026 $0.0223
+5.74%
$468,791 $42,856
Feb 6, 2026 $0.0211
+2.31%
$442,802 $80,264
Feb 5, 2026 $0.0206
-7.54%
$432,672 $85,355
Feb 4, 2026 $0.0223
-0.91%
$468,146 $43,363