It's a beaver!! Historical Data

BUC-EES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000119
+3.68%
$ 116,258 $ 135
Aug 23, 2024 $ 0.000114
-0.37%
$ 111,868 $ 120
Aug 21, 2024 $ 0.000109
-0.06%
$ 107,145 $ 118
Aug 20, 2024 $ 0.00011
-18.78%
$ 107,197 $ 519
Aug 19, 2024 $ 0.000135
+59.79%
$ 132,019 $ 4,850
Aug 18, 2024 $ 0.0000844
+33.88%
$ 82,610 $ 1,536
Aug 17, 2024 $ 0.0000745
+1.81%
$ 72,970 $ 47
Aug 16, 2024 $ 0.0000733
+4.10%
$ 71,708 $ 255
Aug 14, 2024 $ 0.0000667
-1.40%
$ 65,294 $ 68
Aug 13, 2024 $ 0.0000677
+0.65%
$ 66,237 $ 94
Aug 11, 2024 $ 0.0000596
-1.61%
$ -- $ 80
Aug 10, 2024 $ 0.0000606
-1.38%
$ 59,350 $ 55
Aug 9, 2024 $ 0.0000613
-12.86%
$ 60,064 $ 119
Aug 8, 2024 $ 0.0000702
+22.72%
$ 68,770 $ 269
Aug 7, 2024 $ 0.0000574
-24.64%
$ 56,187 $ 1,277
Aug 6, 2024 $ 0.0000759
+19.31%
$ 74,299 $ 883
Aug 5, 2024 $ 0.0000636
-5.71%
$ 62,316 $ 233
Aug 4, 2024 $ 0.0000673
+19.55%
$ 65,853 $ 628
Aug 3, 2024 $ 0.0000565
-2.87%
$ 55,361 $ 89
Aug 2, 2024 $ 0.0000581
-11.18%
$ 56,942 $ 374
Aug 1, 2024 $ 0.0000651
-16.52%
$ 63,766 $ 31
Jul 31, 2024 $ 0.0000781
-5.26%
$ 76,486 $ 147
Jul 29, 2024 $ 0.000108
+0.38%
$ 105,922 $ 107
Jul 28, 2024 $ 0.000108
-3.45%
$ 105,413 $ 179
Jul 27, 2024 $ 0.000112
+0.56%
$ 109,370 $ 224
Jul 26, 2024 $ 0.000111
+32.56%
$ 108,680 $ 682
Jul 25, 2024 $ 0.0000836
-8.79%
$ 81,836 $ 976
Jul 24, 2024 $ 0.0000902
-16.64%
$ 88,377 $ 638
Jul 23, 2024 $ 0.000108
+8.32%
$ 106,027 $ 332
Jul 22, 2024 $ 0.0001
-6.79%
$ 98,374 $ 166
Jul 21, 2024 $ 0.0000891
-0.56%
$ -- $ 206
Jul 20, 2024 $ 0.0000897
-7.36%
$ 87,895 $ 228
Jul 19, 2024 $ 0.0000808
+3.55%
$ 79,121 $ 1,579
Jul 18, 2024 $ 0.0000779
+5.57%
$ 76,342 $ 1,969
Jul 17, 2024 $ 0.0000735
+13.26%
$ 72,030 $ 4,952
Jul 16, 2024 $ 0.0000651
+31.33%
$ 63,757 $ 4,570
Jul 15, 2024 $ 0.0000497
+11.72%
$ 48,647 $ 2,971
Jul 14, 2024 $ 0.0000448
-25.61%
$ 43,883 $ 2,076
Jul 13, 2024 $ 0.0000601
-12.36%
$ 58,848 $ 2,003
Jul 12, 2024 $ 0.0000681
-26.91%
$ 66,744 $ 8,866
Jul 11, 2024 $ 0.0000932
-57.88%
$ 91,327 $ 124,776
Jul 10, 2024 $ 0.000237
+485.59%
$ 232,469 $ 98,393
Jul 9, 2024 $ 0.0000394
+17.17%
$ 38,607 $ 165
Jul 8, 2024 $ 0.0000336
-2.90%
$ 32,918 $ 528
Jul 7, 2024 $ 0.0000346
+99.23%
$ 33,902 $ 1,879
Jul 6, 2024 $ 0.0000173
+35.49%
$ 16,970 $ 1,029
Jul 5, 2024 $ 0.0000128
+44.22%
$ 12,577 $ 1,542
Jul 4, 2024 $ 0.0₅939
+11.26%
$ 9,196 $ 242
Jul 3, 2024 $ 0.0₅845
+2.88%
$ 8,275 $ 209
Jun 27, 2024 $ 0.0₅748
-1.53%
$ -- $ 55