It's a beaver!! Historical Data

BUC-EES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.000119
+3.68%
$116,258 $135
Aug 23, 2024 $0.000114
-0.37%
$111,868 $120
Aug 21, 2024 $0.000109
-0.06%
$107,145 $118
Aug 20, 2024 $0.00011
-18.78%
$107,197 $519
Aug 19, 2024 $0.000135
+59.79%
$132,019 $4,850
Aug 18, 2024 $0.0000844
+33.88%
$82,610 $1,536
Aug 17, 2024 $0.0000745
+1.81%
$72,970 $47
Aug 16, 2024 $0.0000733
+4.10%
$71,708 $255
Aug 14, 2024 $0.0000667
-1.40%
$65,294 $68
Aug 13, 2024 $0.0000677
+0.65%
$66,237 $94
Aug 11, 2024 $0.0000596
-1.61%
$-- $80
Aug 10, 2024 $0.0000606
-1.38%
$59,350 $55
Aug 9, 2024 $0.0000613
-12.86%
$60,064 $119
Aug 8, 2024 $0.0000702
+22.72%
$68,770 $269
Aug 7, 2024 $0.0000574
-24.64%
$56,187 $1,277
Aug 6, 2024 $0.0000759
+19.31%
$74,299 $883
Aug 5, 2024 $0.0000636
-5.71%
$62,316 $233
Aug 4, 2024 $0.0000673
+19.55%
$65,853 $628
Aug 3, 2024 $0.0000565
-2.87%
$55,361 $89
Aug 2, 2024 $0.0000581
-11.18%
$56,942 $374
Aug 1, 2024 $0.0000651
-16.52%
$63,766 $31
Jul 31, 2024 $0.0000781
-5.26%
$76,486 $147
Jul 29, 2024 $0.000108
+0.38%
$105,922 $107
Jul 28, 2024 $0.000108
-3.45%
$105,413 $179
Jul 27, 2024 $0.000112
+0.56%
$109,370 $224
Jul 26, 2024 $0.000111
+32.56%
$108,680 $682
Jul 25, 2024 $0.0000836
-8.79%
$81,836 $976
Jul 24, 2024 $0.0000902
-16.64%
$88,377 $638
Jul 23, 2024 $0.000108
+8.32%
$106,027 $332
Jul 22, 2024 $0.0001
-6.79%
$98,374 $166
Jul 21, 2024 $0.0000891
-0.56%
$-- $206
Jul 20, 2024 $0.0000897
-7.36%
$87,895 $228
Jul 19, 2024 $0.0000808
+3.55%
$79,121 $1,579
Jul 18, 2024 $0.0000779
+5.57%
$76,342 $1,969
Jul 17, 2024 $0.0000735
+13.26%
$72,030 $4,952
Jul 16, 2024 $0.0000651
+31.33%
$63,757 $4,570
Jul 15, 2024 $0.0000497
+11.72%
$48,647 $2,971
Jul 14, 2024 $0.0000448
-25.61%
$43,883 $2,076
Jul 13, 2024 $0.0000601
-12.36%
$58,848 $2,003
Jul 12, 2024 $0.0000681
-26.91%
$66,744 $8,866
Jul 11, 2024 $0.0000932
-57.88%
$91,327 $124,776
Jul 10, 2024 $0.000237
+485.59%
$232,469 $98,393
Jul 9, 2024 $0.0000394
+17.17%
$38,607 $165
Jul 8, 2024 $0.0000336
-2.90%
$32,918 $528
Jul 7, 2024 $0.0000346
+99.23%
$33,902 $1,879
Jul 6, 2024 $0.0000173
+35.49%
$16,970 $1,029
Jul 5, 2024 $0.0000128
+44.22%
$12,577 $1,542
Jul 4, 2024 $0.0₅939
+11.26%
$9,196 $242
Jul 3, 2024 $0.0₅845
+2.88%
$8,275 $209
Jun 27, 2024 $0.0₅748
-1.53%
$-- $55