It's a beaver!! Historical Data

BUC-EES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅755
-0.26%
$ 7,396 $ 56
Jun 19, 2024 $ 0.0₅86
-0.01%
$ -- $ 20
Jun 18, 2024 $ 0.0₅86
+1.12%
$ 8,424 $ 20
Jun 17, 2024 $ 0.0₅85
-1.32%
$ 8,334 $ 19
Jun 16, 2024 $ 0.0₅86
-0.16%
$ 8,431 $ 20
Jun 15, 2024 $ 0.0₅861
+0.88%
$ 8,433 $ 20
Jun 14, 2024 $ 0.0₅853
-1.26%
$ 8,356 $ 19
Jun 13, 2024 $ 0.0₅863
-2.53%
$ 8,452 $ 20
Jun 10, 2024 $ 0.0₅87
-0.32%
$ -- $ 393
Jun 9, 2024 $ 0.0₅875
+2.53%
$ 8,571 $ 395
Jun 8, 2024 $ 0.0₅956
+0.21%
$ -- $ 216
Jun 7, 2024 $ 0.0₅956
-4.87%
$ 9,371 $ 217
Jun 6, 2024 $ 0.00001
-0.92%
$ 9,833 $ 103
Jun 5, 2024 $ 0.0000104
+1.03%
$ 10,162 $ 196
Jun 4, 2024 $ 0.0000102
+1.13%
$ 10,043 $ 187
Jun 3, 2024 $ 0.0000101
+5.66%
$ 9,907 $ 198
Jun 2, 2024 $ 0.0₅957
-2.78%
$ 9,377 $ 114
Jun 1, 2024 $ 0.0000107
-0.18%
$ 10,474 $ 293
May 31, 2024 $ 0.0000107
-4.01%
$ 10,498 $ 176
May 30, 2024 $ 0.0000134
+0.18%
$ -- $ 102
May 29, 2024 $ 0.0000134
+0.43%
$ 13,115 $ 102
May 26, 2024 $ 0.0000144
-2.45%
$ -- $ 33
May 25, 2024 $ 0.0000148
-0.03%
$ 14,514 $ 34
May 24, 2024 $ 0.0000158
-5.19%
$ 15,488 $ 249
May 23, 2024 $ 0.0000167
-9.14%
$ 16,409 $ 450
May 22, 2024 $ 0.0000184
-0.96%
$ 18,057 $ 60
May 18, 2024 $ 0.0000253
+1.56%
$ 24,749 $ 614
May 17, 2024 $ 0.0000249
+8.80%
$ 24,421 $ 1,476
May 16, 2024 $ 0.0000229
+25.63%
$ 22,439 $ 2,295
May 15, 2024 $ 0.0000182
+38.98%
$ 17,867 $ 1,547
May 14, 2024 $ 0.0000131
-2.13%
$ 12,840 $ 101
May 11, 2024 $ 0.0000123
-0.32%
$ 12,066 $ 105
May 10, 2024 $ 0.0000123
-2.55%
$ 12,099 $ 144
May 8, 2024 $ 0.0000174
+0.49%
$ -- $ 440
May 7, 2024 $ 0.0000174
+3.38%
$ 17,015 $ 573
May 6, 2024 $ 0.0000168
+0.90%
$ 16,490 $ 46
May 5, 2024 $ 0.0000167
-5.71%
$ 16,332 $ 83
May 4, 2024 $ 0.0000176
-0.41%
$ 17,295 $ 203
May 3, 2024 $ 0.0000177
+4.22%
$ 17,379 $ 107
May 2, 2024 $ 0.0000174
-11.78%
$ 17,073 $ 313
May 1, 2024 $ 0.0000197
-0.95%
$ 19,335 $ 226
Apr 30, 2024 $ 0.0000198
-24.51%
$ 19,408 $ 236
Apr 29, 2024 $ 0.0000263
+1.38%
$ 25,740 $ 1,462
Apr 28, 2024 $ 0.000026
-3.68%
$ 25,458 $ 717
Apr 26, 2024 $ 0.0000307
-3.61%
$ 30,049 $ 696
Apr 25, 2024 $ 0.0000318
-11.95%
$ 31,200 $ 543
Apr 24, 2024 $ 0.0000362
-3.06%
$ 35,430 $ 21
Apr 23, 2024 $ 0.0000374
-7.22%
$ 36,647 $ 837
Apr 22, 2024 $ 0.0000403
+1.62%
$ 39,500 $ 767
Apr 21, 2024 $ 0.0000467
+0.22%
$ -- $ 578