It's a beaver!! Historical Data

BUC-EES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0000466
-15.95%
$ 46,582 $ 2,157
Apr 19, 2024 $ 0.0000553
-14.20%
$ 55,264 $ 570
Apr 18, 2024 $ 0.0000641
-40.29%
$ 64,060 $ 9,843
Apr 17, 2024 $ 0.000108
-1.47%
$ 107,525 $ 2,937
Apr 16, 2024 $ 0.000109
-35.93%
$ 109,268 $ 6,611
Apr 15, 2024 $ 0.00017
-5.00%
$ 170,151 $ 9,633
Apr 14, 2024 $ 0.000179
+181.57%
$ 179,235 $ 18,459
Apr 13, 2024 $ 0.0000639
-20.17%
$ 63,865 $ 2,285
Apr 12, 2024 $ 0.0000801
+30.87%
$ 80,050 $ 8,939
Apr 11, 2024 $ 0.0000616
-11.88%
$ 61,631 $ 1,276
Apr 10, 2024 $ 0.0000698
-8.27%
$ 69,827 $ 395
Apr 9, 2024 $ 0.0000763
-2.99%
$ 76,254 $ 1,977
Apr 8, 2024 $ 0.0000787
+64.37%
$ 78,665 $ 3,565
Apr 7, 2024 $ 0.0000477
+7.50%
$ 47,691 $ 976
Apr 6, 2024 $ 0.0000444
+3.75%
$ 44,430 $ 568
Apr 5, 2024 $ 0.0000428
-21.17%
$ 42,840 $ 1,212
Apr 4, 2024 $ 0.0000541
-34.55%
$ 54,066 $ 5,543
Apr 3, 2024 $ 0.0000828
+12.50%
$ 82,841 $ 2,575
Apr 2, 2024 $ 0.0000738
-31.34%
$ 73,752 $ 8,149
Apr 1, 2024 $ 0.000105
-28.88%
$ 107,079 $ 4,594
Mar 31, 2024 $ 0.000147
-6.96%
$ 146,848 $ 20,592
Download