It's a beaver!! Historical Data

BUC-EES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.0000466
-15.95%
$46,582 $2,157
Apr 19, 2024 $0.0000553
-14.20%
$55,264 $570
Apr 18, 2024 $0.0000641
-40.29%
$64,060 $9,843
Apr 17, 2024 $0.000108
-1.47%
$107,525 $2,937
Apr 16, 2024 $0.000109
-35.93%
$109,268 $6,611
Apr 15, 2024 $0.00017
-5.00%
$170,151 $9,633
Apr 14, 2024 $0.000179
+181.57%
$179,235 $18,459
Apr 13, 2024 $0.0000639
-20.17%
$63,865 $2,285
Apr 12, 2024 $0.0000801
+30.87%
$80,050 $8,939
Apr 11, 2024 $0.0000616
-11.88%
$61,631 $1,276
Apr 10, 2024 $0.0000698
-8.27%
$69,827 $395
Apr 9, 2024 $0.0000763
-2.99%
$76,254 $1,977
Apr 8, 2024 $0.0000787
+64.37%
$78,665 $3,565
Apr 7, 2024 $0.0000477
+7.50%
$47,691 $976
Apr 6, 2024 $0.0000444
+3.75%
$44,430 $568
Apr 5, 2024 $0.0000428
-21.17%
$42,840 $1,212
Apr 4, 2024 $0.0000541
-34.55%
$54,066 $5,543
Apr 3, 2024 $0.0000828
+12.50%
$82,841 $2,575
Apr 2, 2024 $0.0000738
-31.34%
$73,752 $8,149
Apr 1, 2024 $0.000105
-28.88%
$107,079 $4,594
Mar 31, 2024 $0.000147
-6.96%
$146,848 $20,592
Download