Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

It's a beaver!! Historical Data

BUC-EES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0000466
-15.95%
$46,582 $2,157
Apr 19, 2024 $0.0000553
-14.20%
$55,264 $570
Apr 18, 2024 $0.0000641
-40.29%
$64,060 $9,843
Apr 17, 2024 $0.000108
-1.47%
$107,525 $2,937
Apr 16, 2024 $0.000109
-35.93%
$109,268 $6,611
Apr 15, 2024 $0.00017
-5.00%
$170,151 $9,633
Apr 14, 2024 $0.000179
+181.57%
$179,235 $18,459
Apr 13, 2024 $0.0000639
-20.17%
$63,865 $2,285
Apr 12, 2024 $0.0000801
+30.87%
$80,050 $8,939
Apr 11, 2024 $0.0000616
-11.88%
$61,631 $1,276
Apr 10, 2024 $0.0000698
-8.27%
$69,827 $395
Apr 9, 2024 $0.0000763
-2.99%
$76,254 $1,977
Apr 8, 2024 $0.0000787
+64.37%
$78,665 $3,565
Apr 7, 2024 $0.0000477
+7.50%
$47,691 $976
Apr 6, 2024 $0.0000444
+3.75%
$44,430 $568
Apr 5, 2024 $0.0000428
-21.17%
$42,840 $1,212
Apr 4, 2024 $0.0000541
-34.55%
$54,066 $5,543
Apr 3, 2024 $0.0000828
+12.50%
$82,841 $2,575
Apr 2, 2024 $0.0000738
-31.34%
$73,752 $8,149
Apr 1, 2024 $0.000105
-28.88%
$107,079 $4,594
Mar 31, 2024 $0.000147
-6.96%
$146,848 $20,592
Download