Perth Mint Gold Token Historical Data

PMGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $1,916.38
-0.19%
$2.22 million $4,974
Apr 2, 2022 $1,920
-0.01%
$2.22 million $15
Apr 1, 2022 $1,920.2
+0.00%
$2.22 million $26,283
Mar 31, 2022 $1,920.51
+0.30%
$2.22 million $19
Mar 30, 2022 $1,915.54
+0.65%
$2.22 million $1,338
Mar 29, 2022 $1,904.9
-0.98%
$2.21 million $18,022
Mar 28, 2022 $1,923.79
-1.57%
$2.23 million $25,125
Mar 27, 2022 $1,954.3
-0.02%
$2.26 million $35,001
Mar 26, 2022 $1,954.72
+1.68%
$2.26 million $2,152
Mar 25, 2022 $1,922.38
-1.69%
$2.15 million $2,932
Mar 24, 2022 $1,955.08
+0.34%
$2.19 million $9,996
Mar 23, 2022 $1,949.22
+1.46%
$2.18 million $1,266
Mar 22, 2022 $1,921.81
-0.81%
$2.15 million $17,840
Mar 21, 2022 $1,937.79
+1.49%
$2.17 million $11,814
Mar 20, 2022 $1,909.55
-0.16%
$2.13 million $4,313
Mar 19, 2022 $1,912.53
-0.93%
$2.14 million $20,056
Mar 18, 2022 $1,930.42
-0.94%
$2.16 million $1,894
Mar 17, 2022 $1,947.87
+1.17%
$2.18 million $100
Mar 16, 2022 $1,925.04
+0.55%
$2.15 million $19,505
Mar 15, 2022 $1,915.03
-1.84%
$2.14 million $2,518
Mar 14, 2022 $1,950.45
-2.41%
$2.1 million $38,170
Mar 13, 2022 $1,998.17
+0.75%
$2.15 million $27,250
Mar 12, 2022 $1,983.38
+0.00%
$2.14 million $246
Mar 11, 2022 $1,983.38
-1.04%
$2.14 million $15,896
Mar 10, 2022 $2,003.74
+0.66%
$2.16 million $15,297
Mar 9, 2022 $1,989.51
-2.45%
$2.14 million $29,617
Mar 8, 2022 $2,039.33
+2.32%
$2.14 million $78,013
Mar 7, 2022 $1,991.47
-0.84%
$2.09 million $26,457
Mar 6, 2022 $2,008.48
+2.10%
$2.1 million $2,225
Mar 5, 2022 $1,967.11
+0.00%
$2.06 million $15,435
Mar 4, 2022 $1,967.11
+0.53%
$2.06 million $4,660
Mar 3, 2022 $1,956.82
+1.46%
$2.05 million $9,003
Mar 2, 2022 $1,927.82
-1.71%
$2.02 million $2,291
Mar 1, 2022 $1,960.72
+2.66%
$2.05 million $10,467
Feb 28, 2022 $1,910.76
+2.04%
$2 million $137
Feb 27, 2022 $1,872.32
-0.67%
$1.96 million $227
Feb 26, 2022 $1,885.02
+0.11%
$1.97 million $5,878
Feb 25, 2022 $1,882.86
-2.24%
$1.86 million $6,250
Feb 24, 2022 $1,926.21
+0.98%
$1.9 million $97,888
Feb 23, 2022 $1,908.27
-0.38%
$1.88 million $6,247
Feb 22, 2022 $1,915.65
-0.66%
$1.89 million $12,477
Feb 21, 2022 $1,927.34
+0.26%
$1.9 million $3,575
Feb 20, 2022 $1,922.6
+1.49%
$1.9 million $609
Feb 19, 2022 $1,894.46
-0.75%
$1.87 million $15,815
Feb 18, 2022 $1,908.69
+1.05%
$1.89 million $845
Feb 17, 2022 $1,889.47
+1.17%
$1.87 million $20,965
Feb 16, 2022 $1,867.57
+0.49%
$1.85 million $1,298
Feb 15, 2022 $1,859.24
-0.62%
$-- $5,248
Feb 14, 2022 $1,870.34
-2.66%
$-- $10,095
Feb 13, 2022 $1,921.19
+3.51%
$-- $1,091