Perth Mint Gold Token Historical Data

PMGT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $1,867.64
+1.83%
$2.16 million $1,041
May 22, 2022 $1,834.56
+0.34%
$2.12 million $83
May 21, 2022 $1,828.41
+0.00%
$2.12 million $30,210
May 20, 2022 $1,828.4
+0.09%
$2.12 million $3,539
May 19, 2022 $1,827.83
+1.56%
$2.12 million $443
May 18, 2022 $1,800.05
-0.73%
$2.08 million $3,083
May 17, 2022 $1,813
+0.18%
$2.1 million $515
May 16, 2022 $1,808.43
+0.60%
$2.09 million $1,989
May 15, 2022 $1,798.47
+0.11%
$2.08 million $20
May 14, 2022 $1,796.58
-0.43%
$2.08 million $10,898
May 13, 2022 $1,804.4
-0.90%
$2.09 million $6,869
May 12, 2022 $1,819.21
-1.59%
$2.11 million $9,314
May 11, 2022 $1,850.37
+0.76%
$2.14 million $11,970
May 10, 2022 $1,836.66
-0.87%
$2.13 million $13,614
May 9, 2022 $1,852.96
-1.22%
$2.14 million $6,554
May 8, 2022 $1,876.85
-0.20%
$2.17 million $52
May 7, 2022 $1,880.6
+0.00%
$2.18 million $4
May 6, 2022 $1,880.6
+0.55%
$2.18 million $15,049
May 5, 2022 $1,870.58
-0.49%
$2.16 million $62
May 4, 2022 $1,878
+0.87%
$2.17 million $2,751
May 3, 2022 $1,860.78
+0.28%
$2.15 million $225
May 2, 2022 $1,855.43
-1.87%
$2.15 million $7,750
May 1, 2022 $1,890.94
-1.27%
$2.19 million $4
Apr 30, 2022 $1,915.36
+1.33%
$2.22 million $7,696
Apr 29, 2022 $1,890.24
+0.21%
$2.19 million $1,231
Apr 28, 2022 $1,885.19
+0.37%
$2.18 million $501
Apr 27, 2022 $1,877.74
-1.12%
$2.17 million $7,654
Apr 26, 2022 $1,898.55
-0.46%
$2.2 million $1,039
Apr 25, 2022 $1,907.65
-0.07%
$2.21 million $8,329
Apr 24, 2022 $1,908.65
-0.23%
$2.21 million $4
Apr 23, 2022 $1,912.99
-0.03%
$2.21 million $9,210
Apr 22, 2022 $1,913.61
-0.92%
$2.21 million $11,187
Apr 21, 2022 $1,932.34
-0.88%
$2.24 million $9,762
Apr 20, 2022 $1,949.74
+0.27%
$2.26 million $558
Apr 19, 2022 $1,944.12
-0.60%
$2.25 million $296
Apr 18, 2022 $1,954.96
-0.20%
$2.26 million $15,411
Apr 17, 2022 $1,959.04
+0.73%
$2.27 million $386
Apr 16, 2022 $1,944.89
+0.05%
$2.25 million $243
Apr 15, 2022 $1,943.9
-0.18%
$2.25 million $85
Apr 14, 2022 $1,947.09
-0.49%
$2.25 million $26
Apr 13, 2022 $1,956.53
-0.77%
$2.27 million $3,917
Apr 12, 2022 $1,971.89
+1.92%
$2.28 million $5,388
Apr 11, 2022 $1,935.5
+0.41%
$2.24 million $1,834
Apr 10, 2022 $1,928.66
-0.62%
$2.23 million $10,377
Apr 9, 2022 $1,940.7
+0.10%
$2.25 million $11,650
Apr 8, 2022 $1,938.76
+0.61%
$2.24 million $3,855
Apr 7, 2022 $1,927.79
-0.76%
$2.23 million $1,961
Apr 6, 2022 $1,943.22
-0.07%
$2.25 million $978
Apr 5, 2022 $1,944.3
+0.30%
$2.25 million $12,285
Apr 4, 2022 $1,939.26
+1.18%
$2.25 million $1,004