Perth Mint Gold Token Historical Data

PMGT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 1,867.64
+1.83%
$ 2.16 million $ 1,041
May 22, 2022 $ 1,834.56
+0.34%
$ 2.12 million $ 83
May 21, 2022 $ 1,828.41
+0.00%
$ 2.12 million $ 30,210
May 20, 2022 $ 1,828.4
+0.09%
$ 2.12 million $ 3,539
May 19, 2022 $ 1,827.83
+1.56%
$ 2.12 million $ 443
May 18, 2022 $ 1,800.05
-0.73%
$ 2.08 million $ 3,083
May 17, 2022 $ 1,813
+0.18%
$ 2.1 million $ 515
May 16, 2022 $ 1,808.43
+0.60%
$ 2.09 million $ 1,989
May 15, 2022 $ 1,798.47
+0.11%
$ 2.08 million $ 20
May 14, 2022 $ 1,796.58
-0.43%
$ 2.08 million $ 10,898
May 13, 2022 $ 1,804.4
-0.90%
$ 2.09 million $ 6,869
May 12, 2022 $ 1,819.21
-1.59%
$ 2.11 million $ 9,314
May 11, 2022 $ 1,850.37
+0.76%
$ 2.14 million $ 11,970
May 10, 2022 $ 1,836.66
-0.87%
$ 2.13 million $ 13,614
May 9, 2022 $ 1,852.96
-1.22%
$ 2.14 million $ 6,554
May 8, 2022 $ 1,876.85
-0.20%
$ 2.17 million $ 52
May 7, 2022 $ 1,880.6
+0.00%
$ 2.18 million $ 4
May 6, 2022 $ 1,880.6
+0.55%
$ 2.18 million $ 15,049
May 5, 2022 $ 1,870.58
-0.49%
$ 2.16 million $ 62
May 4, 2022 $ 1,878
+0.87%
$ 2.17 million $ 2,751
May 3, 2022 $ 1,860.78
+0.28%
$ 2.15 million $ 225
May 2, 2022 $ 1,855.43
-1.87%
$ 2.15 million $ 7,750
May 1, 2022 $ 1,890.94
-1.27%
$ 2.19 million $ 4
Apr 30, 2022 $ 1,915.36
+1.33%
$ 2.22 million $ 7,696
Apr 29, 2022 $ 1,890.24
+0.21%
$ 2.19 million $ 1,231
Apr 28, 2022 $ 1,885.19
+0.37%
$ 2.18 million $ 501
Apr 27, 2022 $ 1,877.74
-1.12%
$ 2.17 million $ 7,654
Apr 26, 2022 $ 1,898.55
-0.46%
$ 2.2 million $ 1,039
Apr 25, 2022 $ 1,907.65
-0.07%
$ 2.21 million $ 8,329
Apr 24, 2022 $ 1,908.65
-0.23%
$ 2.21 million $ 4
Apr 23, 2022 $ 1,912.99
-0.03%
$ 2.21 million $ 9,210
Apr 22, 2022 $ 1,913.61
-0.92%
$ 2.21 million $ 11,187
Apr 21, 2022 $ 1,932.34
-0.88%
$ 2.24 million $ 9,762
Apr 20, 2022 $ 1,949.74
+0.27%
$ 2.26 million $ 558
Apr 19, 2022 $ 1,944.12
-0.60%
$ 2.25 million $ 296
Apr 18, 2022 $ 1,954.96
-0.20%
$ 2.26 million $ 15,411
Apr 17, 2022 $ 1,959.04
+0.73%
$ 2.27 million $ 386
Apr 16, 2022 $ 1,944.89
+0.05%
$ 2.25 million $ 243
Apr 15, 2022 $ 1,943.9
-0.18%
$ 2.25 million $ 85
Apr 14, 2022 $ 1,947.09
-0.49%
$ 2.25 million $ 26
Apr 13, 2022 $ 1,956.53
-0.77%
$ 2.27 million $ 3,917
Apr 12, 2022 $ 1,971.89
+1.92%
$ 2.28 million $ 5,388
Apr 11, 2022 $ 1,935.5
+0.41%
$ 2.24 million $ 1,834
Apr 10, 2022 $ 1,928.66
-0.62%
$ 2.23 million $ 10,377
Apr 9, 2022 $ 1,940.7
+0.10%
$ 2.25 million $ 11,650
Apr 8, 2022 $ 1,938.76
+0.61%
$ 2.24 million $ 3,855
Apr 7, 2022 $ 1,927.79
-0.76%
$ 2.23 million $ 1,961
Apr 6, 2022 $ 1,943.22
-0.07%
$ 2.25 million $ 978
Apr 5, 2022 $ 1,944.3
+0.30%
$ 2.25 million $ 12,285
Apr 4, 2022 $ 1,939.26
+1.18%
$ 2.25 million $ 1,004