Perth Mint Gold Token Historical Data

PMGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 1,856.07
+2.45%
$ -- $ 1,241
Feb 11, 2022 $ 1,811.73
-0.66%
$ -- $ 901
Feb 10, 2022 $ 1,823.92
+1.23%
$ -- $ 3,679
Feb 9, 2022 $ 1,802.06
-1.18%
$ -- $ 6,109
Feb 8, 2022 $ 1,824.68
+0.30%
$ -- $ 44,659
Feb 7, 2022 $ 1,818.84
+0.69%
$ -- $ 7,026
Feb 6, 2022 $ 1,807.25
+0.18%
$ -- $ 148
Feb 5, 2022 $ 1,803.99
-0.99%
$ -- $ 5
Feb 4, 2022 $ 1,822.05
+1.03%
$ -- $ 3,558
Feb 3, 2022 $ 1,804.27
-0.93%
$ -- $ 267
Feb 2, 2022 $ 1,822.07
+1.52%
$ -- $ 8,516
Feb 1, 2022 $ 1,795.53
-0.34%
$ -- $ 1,372
Jan 31, 2022 $ 1,802.06
+1.00%
$ -- $ 3,231
Jan 30, 2022 $ 1,784.27
+0.05%
$ -- $ 5
Jan 29, 2022 $ 1,783.41
+0.05%
$ -- $ 471
Jan 28, 2022 $ 1,782.57
-0.82%
$ -- $ 20,679
Jan 27, 2022 $ 1,797.41
-1.16%
$ -- $ 26,236
Jan 26, 2022 $ 1,817.43
-0.95%
$ -- $ 22,655
Jan 25, 2022 $ 1,835.05
+0.17%
$ -- $ 28,164
Jan 24, 2022 $ 1,831.94
+0.32%
$ -- $ 4,852
Jan 23, 2022 $ 1,825.82
+0.01%
$ -- $ 893
Jan 22, 2022 $ 1,825.61
-1.10%
$ -- $ 78
Jan 21, 2022 $ 1,845.82
-0.09%
$ -- $ 969
Jan 20, 2022 $ 1,848.13
-0.29%
$ -- $ 1,497
Jan 19, 2022 $ 1,854.61
+2.35%
$ -- $ 390
Jan 18, 2022 $ 1,811.8
-1.10%
$ -- $ 1,653
Jan 17, 2022 $ 1,831.65
-0.12%
$ -- $ 5,533
Jan 16, 2022 $ 1,834.11
+0.14%
$ -- $ 722
Jan 15, 2022 $ 1,831.52
+1.05%
$ -- $ 76
Jan 14, 2022 $ 1,812.41
-1.08%
$ -- $ 369
Jan 13, 2022 $ 1,831.95
-0.98%
$ -- $ 2,258
Jan 12, 2022 $ 1,851.12
+2.16%
$ -- $ 1,581
Jan 11, 2022 $ 1,812.25
+0.99%
$ -- $ 1,564
Jan 10, 2022 $ 1,794.29
-0.96%
$ -- $ 6,990
Jan 9, 2022 $ 1,812.42
-0.01%
$ -- $ 46
Jan 8, 2022 $ 1,812.6
+0.08%
$ -- $ 2,196
Jan 7, 2022 $ 1,811.08
+0.66%
$ -- $ 11,750
Jan 6, 2022 $ 1,799.65
-1.24%
$ -- $ 3,967
Jan 5, 2022 $ 1,822.15
-0.13%
$ -- $ 189
Jan 4, 2022 $ 1,824.59
+1.32%
$ -- $ 233
Jan 3, 2022 $ 1,801.36
-2.39%
$ -- $ 26,462
Jan 2, 2022 $ 1,846.81
+0.05%
$ -- $ 4
Jan 1, 2022 $ 1,845.92
+0.17%
$ -- $ 878
Dec 31, 2021 $ 1,842.71
+1.63%
$ -- $ 4
Dec 30, 2021 $ 1,813.32
-0.51%
$ -- $ 18
Dec 29, 2021 $ 1,821.64
-0.07%
$ -- $ 3,931
Dec 28, 2021 $ 1,822.46
-0.28%
$ -- $ 40
Dec 27, 2021 $ 1,827.88
+1.36%
$ -- $ 4
Dec 26, 2021 $ 1,804.26
+0.30%
$ -- $ 1,950
Dec 25, 2021 $ 1,798.85
-0.97%
$ -- $ 183