Perth Mint Gold Token Historical Data

PMGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $1,856.07
+2.45%
$-- $1,241
Feb 11, 2022 $1,811.73
-0.66%
$-- $901
Feb 10, 2022 $1,823.92
+1.23%
$-- $3,679
Feb 9, 2022 $1,802.06
-1.18%
$-- $6,109
Feb 8, 2022 $1,824.68
+0.30%
$-- $44,659
Feb 7, 2022 $1,818.84
+0.69%
$-- $7,026
Feb 6, 2022 $1,807.25
+0.18%
$-- $148
Feb 5, 2022 $1,803.99
-0.99%
$-- $5
Feb 4, 2022 $1,822.05
+1.03%
$-- $3,558
Feb 3, 2022 $1,804.27
-0.93%
$-- $267
Feb 2, 2022 $1,822.07
+1.52%
$-- $8,516
Feb 1, 2022 $1,795.53
-0.34%
$-- $1,372
Jan 31, 2022 $1,802.06
+1.00%
$-- $3,231
Jan 30, 2022 $1,784.27
+0.05%
$-- $5
Jan 29, 2022 $1,783.41
+0.05%
$-- $471
Jan 28, 2022 $1,782.57
-0.82%
$-- $20,679
Jan 27, 2022 $1,797.41
-1.16%
$-- $26,236
Jan 26, 2022 $1,817.43
-0.95%
$-- $22,655
Jan 25, 2022 $1,835.05
+0.17%
$-- $28,164
Jan 24, 2022 $1,831.94
+0.32%
$-- $4,852
Jan 23, 2022 $1,825.82
+0.01%
$-- $893
Jan 22, 2022 $1,825.61
-1.10%
$-- $78
Jan 21, 2022 $1,845.82
-0.09%
$-- $969
Jan 20, 2022 $1,848.13
-0.29%
$-- $1,497
Jan 19, 2022 $1,854.61
+2.35%
$-- $390
Jan 18, 2022 $1,811.8
-1.10%
$-- $1,653
Jan 17, 2022 $1,831.65
-0.12%
$-- $5,533
Jan 16, 2022 $1,834.11
+0.14%
$-- $722
Jan 15, 2022 $1,831.52
+1.05%
$-- $76
Jan 14, 2022 $1,812.41
-1.08%
$-- $369
Jan 13, 2022 $1,831.95
-0.98%
$-- $2,258
Jan 12, 2022 $1,851.12
+2.16%
$-- $1,581
Jan 11, 2022 $1,812.25
+0.99%
$-- $1,564
Jan 10, 2022 $1,794.29
-0.96%
$-- $6,990
Jan 9, 2022 $1,812.42
-0.01%
$-- $46
Jan 8, 2022 $1,812.6
+0.08%
$-- $2,196
Jan 7, 2022 $1,811.08
+0.66%
$-- $11,750
Jan 6, 2022 $1,799.65
-1.24%
$-- $3,967
Jan 5, 2022 $1,822.15
-0.13%
$-- $189
Jan 4, 2022 $1,824.59
+1.32%
$-- $233
Jan 3, 2022 $1,801.36
-2.39%
$-- $26,462
Jan 2, 2022 $1,846.81
+0.05%
$-- $4
Jan 1, 2022 $1,845.92
+0.17%
$-- $878
Dec 31, 2021 $1,842.71
+1.63%
$-- $4
Dec 30, 2021 $1,813.32
-0.51%
$-- $18
Dec 29, 2021 $1,821.64
-0.07%
$-- $3,931
Dec 28, 2021 $1,822.46
-0.28%
$-- $40
Dec 27, 2021 $1,827.88
+1.36%
$-- $4
Dec 26, 2021 $1,804.26
+0.30%
$-- $1,950
Dec 25, 2021 $1,798.85
-0.97%
$-- $183