Perth Mint Gold Token Historical Data

PMGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 1,816.42
+0.72%
$ -- $ 81
Dec 23, 2021 $ 1,804.56
-0.64%
$ -- $ 2,041
Dec 22, 2021 $ 1,817.03
+0.96%
$ -- $ 261
Dec 21, 2021 $ 1,799.61
+0.08%
$ -- $ 2,629
Dec 20, 2021 $ 1,798.1
-0.54%
$ -- $ 1,879
Dec 19, 2021 $ 1,810.31
+0.08%
$ -- $ 112
Dec 18, 2021 $ 1,808.8
-0.67%
$ -- $ 3,962
Dec 17, 2021 $ 1,821.05
+0.84%
$ -- $ 337
Dec 16, 2021 $ 1,805.9
+1.55%
$ -- $ 2,734
Dec 15, 2021 $ 1,778.27
+1.07%
$ -- $ 18,587
Dec 14, 2021 $ 1,759.39
-0.48%
$ -- $ 461
Dec 13, 2021 $ 1,767.92
-0.44%
$ -- $ 1,012
Dec 12, 2021 $ 1,775.68
-1.35%
$ -- $ 23,571
Dec 11, 2021 $ 1,799.89
+0.10%
$ -- $ 2,308
Dec 10, 2021 $ 1,798.11
+0.50%
$ -- $ 12,053
Dec 9, 2021 $ 1,789.1
+0.73%
$ -- $ 195
Dec 8, 2021 $ 1,776.09
-0.07%
$ -- $ 7,167
Dec 7, 2021 $ 1,776.91
-0.56%
$ -- $ 18,354
Dec 6, 2021 $ 1,786.85
+0.23%
$ -- $ 6,551
Dec 5, 2021 $ 1,782.69
-0.90%
$ -- $ 2,084
Dec 4, 2021 $ 1,798.82
+0.04%
$ -- $ 11,609
Dec 3, 2021 $ 1,798.02
+1.04%
$ -- $ 25,329
Dec 2, 2021 $ 1,779.49
-1.61%
$ -- $ 7
Dec 1, 2021 $ 1,808.64
-0.46%
$ -- $ 2,976
Nov 30, 2021 $ 1,816.98
+2.37%
$ -- $ 43
Nov 29, 2021 $ 1,774.96
-1.94%
$ -- $ 5,004
Nov 28, 2021 $ 1,810.11
+1.57%
$ -- $ 11,170
Nov 27, 2021 $ 1,782.1
-1.61%
$ -- $ 727
Nov 26, 2021 $ 1,811.27
+0.23%
$ -- $ 41,804
Nov 25, 2021 $ 1,807.2
+0.38%
$ -- $ 7,635
Nov 24, 2021 $ 1,800.35
-0.29%
$ -- $ 164
Nov 23, 2021 $ 1,805.53
-0.39%
$ -- $ 23,138
Nov 22, 2021 $ 1,812.57
-2.76%
$ -- $ 30,381
Nov 21, 2021 $ 1,864.07
+0.00%
$ -- $ 1
Nov 20, 2021 $ 1,872.57
-0.56%
$ -- $ 7,202
Nov 19, 2021 $ 1,883.21
+0.38%
$ -- $ 15,992
Nov 18, 2021 $ 1,877.49
-1.30%
$ -- $ 15,289
Nov 17, 2021 $ 1,902.28
+1.05%
$ -- $ 107,663
Nov 16, 2021 $ 1,882.51
+0.23%
$ -- $ 11,563
Nov 15, 2021 $ 1,878.19
-0.28%
$ -- $ 8,538
Nov 14, 2021 $ 1,883.41
+0.00%
$ -- $ 3,803
Nov 13, 2021 $ 1,883.41
+0.54%
$ -- $ 10,952
Nov 12, 2021 $ 1,873.29
-0.60%
$ -- $ 246,277
Nov 11, 2021 $ 1,884.56
+2.37%
$ -- $ 22,839
Nov 10, 2021 $ 1,840.97
+1.18%
$ -- $ 1,460
Nov 9, 2021 $ 1,819.45
+0.38%
$ -- $ 16,687
Nov 8, 2021 $ 1,809.84
-0.90%
$ -- $ 16,879
Nov 7, 2021 $ 1,826.23
-0.48%
$ -- $ 81
Nov 6, 2021 $ 1,834.98
+0.84%
$ -- $ 7,579
Nov 5, 2021 $ 1,819.63
+0.34%
$ -- $ 18,456