Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $1,816.42
+0.72%
$-- $81
Dec 23, 2021 $1,804.56
-0.64%
$-- $2,041
Dec 22, 2021 $1,817.03
+0.96%
$-- $261
Dec 21, 2021 $1,799.61
+0.08%
$-- $2,629
Dec 20, 2021 $1,798.1
-0.54%
$-- $1,879
Dec 19, 2021 $1,810.31
+0.08%
$-- $112
Dec 18, 2021 $1,808.8
-0.67%
$-- $3,962
Dec 17, 2021 $1,821.05
+0.84%
$-- $337
Dec 16, 2021 $1,805.9
+1.55%
$-- $2,734
Dec 15, 2021 $1,778.27
+1.07%
$-- $18,587
Dec 14, 2021 $1,759.39
-0.48%
$-- $461
Dec 13, 2021 $1,767.92
-0.44%
$-- $1,012
Dec 12, 2021 $1,775.68
-1.35%
$-- $23,571
Dec 11, 2021 $1,799.89
+0.10%
$-- $2,308
Dec 10, 2021 $1,798.11
+0.50%
$-- $12,053
Dec 9, 2021 $1,789.1
+0.73%
$-- $195
Dec 8, 2021 $1,776.09
-0.07%
$-- $7,167
Dec 7, 2021 $1,776.91
-0.56%
$-- $18,354
Dec 6, 2021 $1,786.85
+0.23%
$-- $6,551
Dec 5, 2021 $1,782.69
-0.90%
$-- $2,084
Dec 4, 2021 $1,798.82
+0.04%
$-- $11,609
Dec 3, 2021 $1,798.02
+1.04%
$-- $25,329
Dec 2, 2021 $1,779.49
-1.61%
$-- $7
Dec 1, 2021 $1,808.64
-0.46%
$-- $2,976
Nov 30, 2021 $1,816.98
+2.37%
$-- $43
Nov 29, 2021 $1,774.96
-1.94%
$-- $5,004
Nov 28, 2021 $1,810.11
+1.57%
$-- $11,170
Nov 27, 2021 $1,782.1
-1.61%
$-- $727
Nov 26, 2021 $1,811.27
+0.23%
$-- $41,804
Nov 25, 2021 $1,807.2
+0.38%
$-- $7,635
Nov 24, 2021 $1,800.35
-0.29%
$-- $164
Nov 23, 2021 $1,805.53
-0.39%
$-- $23,138
Nov 22, 2021 $1,812.57
-2.76%
$-- $30,381
Nov 21, 2021 $1,864.07
+0.00%
$-- $1
Nov 20, 2021 $1,872.57
-0.56%
$-- $7,202
Nov 19, 2021 $1,883.21
+0.38%
$-- $15,992
Nov 18, 2021 $1,877.49
-1.30%
$-- $15,289
Nov 17, 2021 $1,902.28
+1.05%
$-- $107,663
Nov 16, 2021 $1,882.51
+0.23%
$-- $11,563
Nov 15, 2021 $1,878.19
-0.28%
$-- $8,538
Nov 14, 2021 $1,883.41
+0.00%
$-- $3,803
Nov 13, 2021 $1,883.41
+0.54%
$-- $10,952
Nov 12, 2021 $1,873.29
-0.60%
$-- $246,277
Nov 11, 2021 $1,884.56
+2.37%
$-- $22,839
Nov 10, 2021 $1,840.97
+1.18%
$-- $1,460
Nov 9, 2021 $1,819.45
+0.38%
$-- $16,687
Nov 8, 2021 $1,809.84
-0.90%
$-- $16,879
Nov 7, 2021 $1,826.23
-0.48%
$-- $81
Nov 6, 2021 $1,834.98
+0.84%
$-- $7,579
Nov 5, 2021 $1,819.63
+0.34%
$-- $18,456