Perth Mint Gold Token Historical Data

PMGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $1,816.42
+0.72%
$-- $81
Dec 23, 2021 $1,804.56
-0.64%
$-- $2,041
Dec 22, 2021 $1,817.03
+0.96%
$-- $261
Dec 21, 2021 $1,799.61
+0.08%
$-- $2,629
Dec 20, 2021 $1,798.1
-0.54%
$-- $1,879
Dec 19, 2021 $1,810.31
+0.08%
$-- $112
Dec 18, 2021 $1,808.8
-0.67%
$-- $3,962
Dec 17, 2021 $1,821.05
+0.84%
$-- $337
Dec 16, 2021 $1,805.9
+1.55%
$-- $2,734
Dec 15, 2021 $1,778.27
+1.07%
$-- $18,587
Dec 14, 2021 $1,759.39
-0.48%
$-- $461
Dec 13, 2021 $1,767.92
-0.44%
$-- $1,012
Dec 12, 2021 $1,775.68
-1.35%
$-- $23,571
Dec 11, 2021 $1,799.89
+0.10%
$-- $2,308
Dec 10, 2021 $1,798.11
+0.50%
$-- $12,053
Dec 9, 2021 $1,789.1
+0.73%
$-- $195
Dec 8, 2021 $1,776.09
-0.07%
$-- $7,167
Dec 7, 2021 $1,776.91
-0.56%
$-- $18,354
Dec 6, 2021 $1,786.85
+0.23%
$-- $6,551
Dec 5, 2021 $1,782.69
-0.90%
$-- $2,084
Dec 4, 2021 $1,798.82
+0.04%
$-- $11,609
Dec 3, 2021 $1,798.02
+1.04%
$-- $25,329
Dec 2, 2021 $1,779.49
-1.61%
$-- $7
Dec 1, 2021 $1,808.64
-0.46%
$-- $2,976
Nov 30, 2021 $1,816.98
+2.37%
$-- $43
Nov 29, 2021 $1,774.96
-1.94%
$-- $5,004
Nov 28, 2021 $1,810.11
+1.57%
$-- $11,170
Nov 27, 2021 $1,782.1
-1.61%
$-- $727
Nov 26, 2021 $1,811.27
+0.23%
$-- $41,804
Nov 25, 2021 $1,807.2
+0.38%
$-- $7,635
Nov 24, 2021 $1,800.35
-0.29%
$-- $164
Nov 23, 2021 $1,805.53
-0.39%
$-- $23,138
Nov 22, 2021 $1,812.57
-2.76%
$-- $30,381
Nov 21, 2021 $1,864.07
+0.00%
$-- $1
Nov 20, 2021 $1,872.57
-0.56%
$-- $7,202
Nov 19, 2021 $1,883.21
+0.38%
$-- $15,992
Nov 18, 2021 $1,877.49
-1.30%
$-- $15,289
Nov 17, 2021 $1,902.28
+1.05%
$-- $107,663
Nov 16, 2021 $1,882.51
+0.23%
$-- $11,563
Nov 15, 2021 $1,878.19
-0.28%
$-- $8,538
Nov 14, 2021 $1,883.41
+0.00%
$-- $3,803
Nov 13, 2021 $1,883.41
+0.54%
$-- $10,952
Nov 12, 2021 $1,873.29
-0.60%
$-- $246,277
Nov 11, 2021 $1,884.56
+2.37%
$-- $22,839
Nov 10, 2021 $1,840.97
+1.18%
$-- $1,460
Nov 9, 2021 $1,819.45
+0.38%
$-- $16,687
Nov 8, 2021 $1,809.84
-0.90%
$-- $16,879
Nov 7, 2021 $1,826.23
-0.48%
$-- $81
Nov 6, 2021 $1,834.98
+0.84%
$-- $7,579
Nov 5, 2021 $1,819.63
+0.34%
$-- $18,456