Perth Mint Gold Token Historical Data

PMGT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $1,813.45
+1.83%
$-- $1,033
Nov 3, 2021 $1,780.78
-2.00%
$-- $37,609
Nov 2, 2021 $1,817.14
+0.89%
$-- $2,428
Nov 1, 2021 $1,801.14
+0.30%
$-- $11,944
Oct 31, 2021 $1,795.73
+0.00%
$-- $3,411
Oct 30, 2021 $1,795.73
-0.15%
$-- $153
Oct 29, 2021 $1,798.35
-0.32%
$-- $3,016
Oct 28, 2021 $1,804.16
+0.40%
$-- $767
Oct 27, 2021 $1,796.97
-0.22%
$-- $354
Oct 26, 2021 $1,800.89
+0.29%
$-- $15,490
Oct 25, 2021 $1,795.62
+0.03%
$-- $546
Oct 24, 2021 $1,795.02
+0.06%
$-- $25
Oct 23, 2021 $1,793.97
-0.03%
$-- $220
Oct 22, 2021 $1,794.56
-0.16%
$-- $12,268
Oct 21, 2021 $1,797.41
+1.03%
$-- $52,167
Oct 20, 2021 $1,779.63
+1.30%
$-- $30,939
Oct 19, 2021 $1,756.72
-1.07%
$-- $37,750
Oct 18, 2021 $1,775.65
+1.13%
$-- $51
Oct 17, 2021 $1,755.82
-0.88%
$-- $2,169
Oct 16, 2021 $1,771.47
+0.88%
$-- $5,638
Oct 15, 2021 $1,771.73
-0.64%
$-- $20,695
Oct 14, 2021 $1,783.1
-0.95%
$-- $175,130
Oct 13, 2021 $1,800.18
+1.43%
$-- $41,369
Oct 12, 2021 $1,774.83
+2.53%
$-- $17,960
Oct 11, 2021 $1,731.03
-0.90%
$-- $8,443
Oct 10, 2021 $1,746.82
-0.19%
$-- $24,187
Oct 9, 2021 $1,750.09
-0.26%
$-- $11,986
Oct 8, 2021 $1,754.64
+0.24%
$-- $3,509
Oct 7, 2021 $1,750.45
-0.52%
$-- $13,084
Oct 6, 2021 $1,759.67
-0.56%
$-- $22,231
Oct 5, 2021 $1,769.61
+0.74%
$-- $1,995
Oct 4, 2021 $1,773.78
+1.17%
$-- $1,137
Oct 3, 2021 $1,753.27
-0.63%
$-- $162
Oct 2, 2021 $1,764.36
+0.00%
$-- $5,464
Oct 1, 2021 $1,757.45
+1.42%
$-- $13,391
Sep 30, 2021 $1,732.78
-0.40%
$-- $964
Sep 29, 2021 $1,739.71
-0.70%
$-- $7,112
Sep 28, 2021 $1,752.57
+0.56%
$-- $3,766
Sep 27, 2021 $1,742.75
-1.19%
$-- $28,008
Sep 26, 2021 $1,763.75
-0.07%
$-- $9,147
Sep 25, 2021 $1,764.95
+0.65%
$-- $231
Sep 24, 2021 $1,753.58
+0.50%
$-- $3,114
Sep 23, 2021 $1,743.16
-1.10%
$-- $11,835
Sep 22, 2021 $1,762.49
-0.31%
$-- $33,724
Sep 21, 2021 $1,768.03
+0.48%
$-- $30,477
Sep 20, 2021 $1,759.51
-0.30%
$-- $9,702
Sep 19, 2021 $1,764.75
+0.00%
$-- $2,970
Sep 18, 2021 $1,764.75
+0.59%
$-- $69
Sep 17, 2021 $1,754.42
-0.66%
$-- $3,685
Sep 16, 2021 $1,766.14
-1.79%
$-- $4,459