Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perth Mint Gold Token Historical Data

PMGT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $1,813.45
+1.83%
$-- $1,033
Nov 3, 2021 $1,780.78
-2.00%
$-- $37,609
Nov 2, 2021 $1,817.14
+0.89%
$-- $2,428
Nov 1, 2021 $1,801.14
+0.30%
$-- $11,944
Oct 31, 2021 $1,795.73
+0.00%
$-- $3,411
Oct 30, 2021 $1,795.73
-0.15%
$-- $153
Oct 29, 2021 $1,798.35
-0.32%
$-- $3,016
Oct 28, 2021 $1,804.16
+0.40%
$-- $767
Oct 27, 2021 $1,796.97
-0.22%
$-- $354
Oct 26, 2021 $1,800.89
+0.29%
$-- $15,490
Oct 25, 2021 $1,795.62
+0.03%
$-- $546
Oct 24, 2021 $1,795.02
+0.06%
$-- $25
Oct 23, 2021 $1,793.97
-0.03%
$-- $220
Oct 22, 2021 $1,794.56
-0.16%
$-- $12,268
Oct 21, 2021 $1,797.41
+1.03%
$-- $52,167
Oct 20, 2021 $1,779.63
+1.30%
$-- $30,939
Oct 19, 2021 $1,756.72
-1.07%
$-- $37,750
Oct 18, 2021 $1,775.65
+1.13%
$-- $51
Oct 17, 2021 $1,755.82
-0.88%
$-- $2,169
Oct 16, 2021 $1,771.47
+0.88%
$-- $5,638
Oct 15, 2021 $1,771.73
-0.64%
$-- $20,695
Oct 14, 2021 $1,783.1
-0.95%
$-- $175,130
Oct 13, 2021 $1,800.18
+1.43%
$-- $41,369
Oct 12, 2021 $1,774.83
+2.53%
$-- $17,960
Oct 11, 2021 $1,731.03
-0.90%
$-- $8,443
Oct 10, 2021 $1,746.82
-0.19%
$-- $24,187
Oct 9, 2021 $1,750.09
-0.26%
$-- $11,986
Oct 8, 2021 $1,754.64
+0.24%
$-- $3,509
Oct 7, 2021 $1,750.45
-0.52%
$-- $13,084
Oct 6, 2021 $1,759.67
-0.56%
$-- $22,231
Oct 5, 2021 $1,769.61
+0.74%
$-- $1,995
Oct 4, 2021 $1,773.78
+1.17%
$-- $1,137
Oct 3, 2021 $1,753.27
-0.63%
$-- $162
Oct 2, 2021 $1,764.36
+0.00%
$-- $5,464
Oct 1, 2021 $1,757.45
+1.42%
$-- $13,391
Sep 30, 2021 $1,732.78
-0.40%
$-- $964
Sep 29, 2021 $1,739.71
-0.70%
$-- $7,112
Sep 28, 2021 $1,752.57
+0.56%
$-- $3,766
Sep 27, 2021 $1,742.75
-1.19%
$-- $28,008
Sep 26, 2021 $1,763.75
-0.07%
$-- $9,147
Sep 25, 2021 $1,764.95
+0.65%
$-- $231
Sep 24, 2021 $1,753.58
+0.50%
$-- $3,114
Sep 23, 2021 $1,743.16
-1.10%
$-- $11,835
Sep 22, 2021 $1,762.49
-0.31%
$-- $33,724
Sep 21, 2021 $1,768.03
+0.48%
$-- $30,477
Sep 20, 2021 $1,759.51
-0.30%
$-- $9,702
Sep 19, 2021 $1,764.75
+0.00%
$-- $2,970
Sep 18, 2021 $1,764.75
+0.59%
$-- $69
Sep 17, 2021 $1,754.42
-0.66%
$-- $3,685
Sep 16, 2021 $1,766.14
-1.79%
$-- $4,459