Perth Mint Gold Token Historical Data

PMGT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $1,798.24
-1.50%
$-- $19,334
Sep 14, 2021 $1,825.72
+1.16%
$-- $20,930
Sep 13, 2021 $1,804.78
+0.06%
$-- $106
Sep 12, 2021 $1,803.72
-0.03%
$-- $574
Sep 11, 2021 $1,804.24
+0.03%
$-- $7,563
Sep 10, 2021 $1,804.73
+0.01%
$-- $7
Sep 9, 2021 $1,804.57
-0.29%
$-- $7,535
Sep 8, 2021 $1,809.75
-0.95%
$-- $551
Sep 7, 2021 $1,827.07
-0.15%
$-- $7,119
Sep 6, 2021 $1,831.19
+0.19%
$-- $917
Sep 5, 2021 $1,827.74
-0.94%
$-- $4,088
Sep 4, 2021 $1,845.13
+2.36%
$-- $1,484
Sep 3, 2021 $1,802.64
-0.71%
$-- $3,165
Sep 2, 2021 $1,815.52
-0.06%
$-- $5,002
Sep 1, 2021 $1,816.62
-0.25%
$-- $5,703
Aug 31, 2021 $1,821.18
-0.38%
$-- $6,537
Aug 30, 2021 $1,828.09
+1.10%
$-- $2,230
Aug 29, 2021 $1,808.24
+0.00%
$-- $377
Aug 28, 2021 $1,808.24
+0.09%
$-- $466
Aug 27, 2021 $1,806.7
+1.19%
$-- $360
Aug 26, 2021 $1,785.51
-0.20%
$-- $1,828
Aug 25, 2021 $1,789.03
-0.76%
$-- $2,129
Aug 24, 2021 $1,802.73
+0.40%
$-- $822
Aug 23, 2021 $1,795.63
+0.63%
$-- $3,942
Aug 22, 2021 $1,785.95
+0.00%
$-- $1,775
Aug 21, 2021 $1,785.95
-0.31%
$-- $1,873
Aug 20, 2021 $1,791.54
-0.38%
$-- $8,593
Aug 19, 2021 $1,798.37
+0.00%
$-- $23,764
Aug 18, 2021 $1,798.35
+0.02%
$-- $1,278
Aug 17, 2021 $1,797.92
+0.69%
$-- $8,128
Aug 16, 2021 $1,785.53
+0.56%
$-- $1,658
Aug 15, 2021 $1,775.62
-0.55%
$-- $26
Aug 14, 2021 $1,785.38
+0.40%
$-- $755
Aug 13, 2021 $1,778.36
+1.10%
$-- $5,054
Aug 12, 2021 $1,758.94
+0.37%
$-- $9,225
Aug 11, 2021 $1,752.46
+0.75%
$-- $1,171
Aug 10, 2021 $1,739.5
-0.28%
$-- $11,562
Aug 8, 2021 $1,707.26
-3.55%
$-- $3,336
Aug 7, 2021 $1,770.05
-0.66%
$-- $813
Aug 6, 2021 $1,781.84
-1.18%
$-- $1,914
Aug 5, 2021 $1,803.1
-0.89%
$-- $1,271
Aug 4, 2021 $1,815.72
+0.56%
$-- $8,294
Aug 3, 2021 $1,802.1
-0.62%
$-- $32,329
Aug 2, 2021 $1,812.41
-0.70%
$-- $20,214
Aug 1, 2021 $1,827.7
+0.22%
$-- $169
Jul 30, 2021 $1,846.14
+0.58%
$-- $13,762
Jul 29, 2021 $1,835.92
+0.78%
$-- $3,635
Jul 28, 2021 $1,822.47
+0.17%
$-- $32,253
Jul 27, 2021 $1,827.59
+1.17%
$-- $6,626
Jul 26, 2021 $1,809.96
-0.22%
$-- $5,273