Coinranking
Perth Mint Gold Token Historical Data
PMGT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2021 | $1,798.24 | -1.50% | ||
| Sep 14, 2021 | $1,825.72 | +1.16% | ||
| Sep 13, 2021 | $1,804.78 | +0.06% | ||
| Sep 12, 2021 | $1,803.72 | -0.03% | ||
| Sep 11, 2021 | $1,804.24 | +0.03% | ||
| Sep 10, 2021 | $1,804.73 | +0.01% | ||
| Sep 9, 2021 | $1,804.57 | -0.29% | ||
| Sep 8, 2021 | $1,809.75 | -0.95% | ||
| Sep 7, 2021 | $1,827.07 | -0.15% | ||
| Sep 6, 2021 | $1,831.19 | +0.19% | ||
| Sep 5, 2021 | $1,827.74 | -0.94% | ||
| Sep 4, 2021 | $1,845.13 | +2.36% | ||
| Sep 3, 2021 | $1,802.64 | -0.71% | ||
| Sep 2, 2021 | $1,815.52 | -0.06% | ||
| Sep 1, 2021 | $1,816.62 | -0.25% | ||
| Aug 31, 2021 | $1,821.18 | -0.38% | ||
| Aug 30, 2021 | $1,828.09 | +1.10% | ||
| Aug 29, 2021 | $1,808.24 | +0.00% | ||
| Aug 28, 2021 | $1,808.24 | +0.09% | ||
| Aug 27, 2021 | $1,806.7 | +1.19% | ||
| Aug 26, 2021 | $1,785.51 | -0.20% | ||
| Aug 25, 2021 | $1,789.03 | -0.76% | ||
| Aug 24, 2021 | $1,802.73 | +0.40% | ||
| Aug 23, 2021 | $1,795.63 | +0.63% | ||
| Aug 22, 2021 | $1,785.95 | +0.00% | ||
| Aug 21, 2021 | $1,785.95 | -0.31% | ||
| Aug 20, 2021 | $1,791.54 | -0.38% | ||
| Aug 19, 2021 | $1,798.37 | +0.00% | ||
| Aug 18, 2021 | $1,798.35 | +0.02% | ||
| Aug 17, 2021 | $1,797.92 | +0.69% | ||
| Aug 16, 2021 | $1,785.53 | +0.56% | ||
| Aug 15, 2021 | $1,775.62 | -0.55% | ||
| Aug 14, 2021 | $1,785.38 | +0.40% | ||
| Aug 13, 2021 | $1,778.36 | +1.10% | ||
| Aug 12, 2021 | $1,758.94 | +0.37% | ||
| Aug 11, 2021 | $1,752.46 | +0.75% | ||
| Aug 10, 2021 | $1,739.5 | -0.28% | ||
| Aug 8, 2021 | $1,707.26 | -3.55% | ||
| Aug 7, 2021 | $1,770.05 | -0.66% | ||
| Aug 6, 2021 | $1,781.84 | -1.18% | ||
| Aug 5, 2021 | $1,803.1 | -0.89% | ||
| Aug 4, 2021 | $1,815.72 | +0.56% | ||
| Aug 3, 2021 | $1,802.1 | -0.62% | ||
| Aug 2, 2021 | $1,812.41 | -0.70% | ||
| Aug 1, 2021 | $1,827.7 | +0.22% | ||
| Jul 30, 2021 | $1,846.14 | +0.58% | ||
| Jul 29, 2021 | $1,835.92 | +0.78% | ||
| Jul 28, 2021 | $1,822.47 | +0.17% | ||
| Jul 27, 2021 | $1,827.59 | +1.17% | ||
| Jul 26, 2021 | $1,809.96 | -0.22% | ||