Perth Mint Gold Token Historical Data

PMGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $1,817.33
+0.10%
$-- $736
Jul 24, 2021 $1,816.75
-0.30%
$-- $18
Jul 23, 2021 $1,824.09
+0.52%
$-- $150
Jul 22, 2021 $1,813.61
+0.26%
$-- $3,518
Jul 21, 2021 $1,807.05
-0.80%
$-- $5,121
Jul 20, 2021 $1,821.89
-0.82%
$-- $17,598
Jul 19, 2021 $1,836.98
+0.53%
$-- $803
Jul 18, 2021 $1,825.52
-0.02%
$-- $3
Jul 17, 2021 $1,825.17
-0.37%
$-- $3
Jul 16, 2021 $1,832.73
-1.25%
$-- $1,630
Jul 15, 2021 $1,858.52
+1.77%
$-- $2,048
Jul 14, 2021 $1,827.38
+0.22%
$-- $9,832
Jul 13, 2021 $1,826.96
+0.53%
$-- $3
Jul 12, 2021 $1,816.51
-0.28%
$-- $7,352
Jul 11, 2021 $1,821.21
-0.10%
$-- $1,985
Jul 10, 2021 $1,820.38
+0.60%
$-- $18
Jul 9, 2021 $1,809.06
-1.18%
$-- $1,650
Jul 8, 2021 $1,830.68
+0.58%
$-- $2,656
Jul 7, 2021 $1,816.69
-0.09%
$-- $321
Jul 6, 2021 $1,821.57
+1.35%
$-- $11,558
Jul 5, 2021 $1,794.13
-0.15%
$-- $101
Jul 4, 2021 $1,795.84
-0.07%
$-- $893
Jul 3, 2021 $1,797.84
+0.85%
$-- $2,188
Jul 2, 2021 $1,784.35
-0.25%
$-- $277
Jul 1, 2021 $1,788.07
+0.33%
$-- $335
Jun 30, 2021 $1,779.51
+1.03%
$-- $4,033
Jun 29, 2021 $1,769.86
-1.12%
$-- $16,301
Jun 28, 2021 $1,790.74
+0.27%
$-- $5,600
Jun 27, 2021 $1,788.03
+0.12%
$-- $54,394
Jun 26, 2021 $1,789.68
+0.26%
$-- $74
Jun 25, 2021 $1,782.2
+0.00%
$-- $132
Jun 24, 2021 $1,783.45
+0.52%
$-- $14,325
Jun 23, 2021 $1,773.65
-0.48%
$-- $17,554
Jun 22, 2021 $1,781.75
-0.27%
$-- $40,956
Jun 21, 2021 $1,787.14
+1.64%
$-- $5
Jun 20, 2021 $1,758.72
-0.87%
$-- $1,887
Jun 19, 2021 $1,774.62
-1.02%
$-- $1,045
Jun 18, 2021 $1,792.63
-0.25%
$-- $605
Jun 17, 2021 $1,796.59
-2.43%
$-- $9,434
Jun 16, 2021 $1,842.82
-1.51%
$-- $13,914
Jun 15, 2021 $1,869.97
-0.33%
$-- $58,003
Jun 14, 2021 $1,875.63
-0.50%
$-- $2,105
Jun 13, 2021 $1,890.24
+0.16%
$-- $152
Jun 12, 2021 $1,885.2
-0.65%
$-- $3,902
Jun 11, 2021 $1,896.66
+0.00%
$-- $58,020
Jun 10, 2021 $1,892.47
+0.59%
$-- $7,858
Jun 9, 2021 $1,878.99
-1.47%
$-- $34,489
Jun 8, 2021 $1,906.66
+0.99%
$-- $21,155
Jun 7, 2021 $1,886.11
-0.61%
$-- $7,722
Jun 6, 2021 $1,898.18
+0.03%
$-- $836