Perth Mint Gold Token Historical Data

PMGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 1,901.78
+1.23%
$ -- $ 172
Jun 4, 2021 $ 1,877.02
-0.82%
$ -- $ 11,313
Jun 3, 2021 $ 1,892.47
-99.46%
$ -- $ 246,959
Jun 2, 2021 $ 383,245.25
+19,215.56%
$ -- $ 46.51 million
Jun 1, 2021 $ 1,984.33
+3.99%
$ -- $ 12,896
May 30, 2021 $ 1,902.14
-0.74%
$ -- $ 12,675
May 29, 2021 $ 1,916.28
-0.36%
$ -- $ 7,779
May 28, 2021 $ 1,922.34
+0.66%
$ -- $ 79,218
May 27, 2021 $ 1,905.16
+0.25%
$ -- $ 36,632
May 26, 2021 $ 1,900.28
-0.15%
$ -- $ 27,873
May 25, 2021 $ 1,901.99
+0.64%
$ -- $ 130,612
May 24, 2021 $ 1,889.61
+0.44%
$ -- $ 11,069
May 23, 2021 $ 1,882.16
-2.49%
$ -- $ 94,130
May 22, 2021 $ 1,930.89
+0.76%
$ -- $ 39,846
May 21, 2021 $ 1,915.44
+0.48%
$ -- $ 27,562
May 20, 2021 $ 1,904.96
+0.83%
$ -- $ 26,462
May 19, 2021 $ 1,889.56
+0.51%
$ -- $ 42,613
May 18, 2021 $ 1,880.37
+0.61%
$ -- $ 3,873
May 17, 2021 $ 1,868.79
+1.51%
$ -- $ 41,145
May 16, 2021 $ 1,840.53
+0.72%
$ -- $ 10,544
May 15, 2021 $ 1,827.62
+0.84%
$ -- $ 10,386
May 14, 2021 $ 1,812.61
-0.42%
$ -- $ 3,036
May 13, 2021 $ 1,820.12
+1.37%
$ -- $ 22,936
May 12, 2021 $ 1,802.03
-2.37%
$ -- $ 14,745
May 11, 2021 $ 1,846.19
+3.14%
$ -- $ 18,615
May 10, 2021 $ 1,789.77
-2.70%
$ -- $ 11,550
May 9, 2021 $ 1,839.28
-0.25%
$ -- $ 10,818
May 8, 2021 $ 1,843.61
+0.30%
$ -- $ 12,926
May 7, 2021 $ 1,838.17
+1.30%
$ -- $ 15,155
May 6, 2021 $ 1,814.73
+1.45%
$ -- $ 5,746
May 5, 2021 $ 1,788.4
+0.64%
$ -- $ 11,328
May 4, 2021 $ 1,777.71
-0.50%
$ -- $ 16,639
May 3, 2021 $ 1,786.96
+1.50%
$ -- $ 4,939
May 2, 2021 $ 1,760.33
-0.91%
$ -- $ 2,413
May 1, 2021 $ 1,776.47
-0.59%
$ -- $ 1,329
Apr 30, 2021 $ 1,787.13
+0.35%
$ -- $ 6,270
Apr 29, 2021 $ 1,781.15
+0.17%
$ -- $ 12,520
Apr 28, 2021 $ 1,777.98
-1.17%
$ -- $ 22,908
Apr 27, 2021 $ 1,798.65
+0.79%
$ -- $ 9,316
Apr 26, 2021 $ 1,784.48
+0.15%
$ -- $ 7,843
Apr 25, 2021 $ 1,781.53
+0.00%
$ -- $ 991
Apr 24, 2021 $ 1,781.39
-0.27%
$ -- $ 1,292
Apr 23, 2021 $ 1,786.03
-0.36%
$ -- $ 26,429
Apr 22, 2021 $ 1,793.2
+0.19%
$ -- $ 30,363
Apr 21, 2021 $ 1,790.02
-0.25%
$ -- $ 2,442
Apr 20, 2021 $ 1,794.18
+1.59%
$ -- $ 9,674
Apr 19, 2021 $ 1,765.95
-1.14%
$ -- $ 17,194
Apr 18, 2021 $ 1,785.73
-0.42%
$ -- $ 5,651
Apr 17, 2021 $ 1,793.54
-9.10%
$ -- $ 3,438
Apr 16, 2021 $ 1,973.44
+6.73%
$ -- $ 1,907