Perth Mint Gold Token Historical Data

PMGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $1,901.78
+1.23%
$-- $172
Jun 4, 2021 $1,877.02
-0.82%
$-- $11,313
Jun 3, 2021 $1,892.47
-99.46%
$-- $246,959
Jun 2, 2021 $383,245.25
+19.22K%
$-- $46.51 million
Jun 1, 2021 $1,984.33
+3.99%
$-- $12,896
May 30, 2021 $1,902.14
-0.74%
$-- $12,675
May 29, 2021 $1,916.28
-0.36%
$-- $7,779
May 28, 2021 $1,922.34
+0.66%
$-- $79,218
May 27, 2021 $1,905.16
+0.25%
$-- $36,632
May 26, 2021 $1,900.28
-0.15%
$-- $27,873
May 25, 2021 $1,901.99
+0.64%
$-- $130,612
May 24, 2021 $1,889.61
+0.44%
$-- $11,069
May 23, 2021 $1,882.16
-2.49%
$-- $94,130
May 22, 2021 $1,930.89
+0.76%
$-- $39,846
May 21, 2021 $1,915.44
+0.48%
$-- $27,562
May 20, 2021 $1,904.96
+0.83%
$-- $26,462
May 19, 2021 $1,889.56
+0.51%
$-- $42,613
May 18, 2021 $1,880.37
+0.61%
$-- $3,873
May 17, 2021 $1,868.79
+1.51%
$-- $41,145
May 16, 2021 $1,840.53
+0.72%
$-- $10,544
May 15, 2021 $1,827.62
+0.84%
$-- $10,386
May 14, 2021 $1,812.61
-0.42%
$-- $3,036
May 13, 2021 $1,820.12
+1.37%
$-- $22,936
May 12, 2021 $1,802.03
-2.37%
$-- $14,745
May 11, 2021 $1,846.19
+3.14%
$-- $18,615
May 10, 2021 $1,789.77
-2.70%
$-- $11,550
May 9, 2021 $1,839.28
-0.25%
$-- $10,818
May 8, 2021 $1,843.61
+0.30%
$-- $12,926
May 7, 2021 $1,838.17
+1.30%
$-- $15,155
May 6, 2021 $1,814.73
+1.45%
$-- $5,746
May 5, 2021 $1,788.4
+0.64%
$-- $11,328
May 4, 2021 $1,777.71
-0.50%
$-- $16,639
May 3, 2021 $1,786.96
+1.50%
$-- $4,939
May 2, 2021 $1,760.33
-0.91%
$-- $2,413
May 1, 2021 $1,776.47
-0.59%
$-- $1,329
Apr 30, 2021 $1,787.13
+0.35%
$-- $6,270
Apr 29, 2021 $1,781.15
+0.17%
$-- $12,520
Apr 28, 2021 $1,777.98
-1.17%
$-- $22,908
Apr 27, 2021 $1,798.65
+0.79%
$-- $9,316
Apr 26, 2021 $1,784.48
+0.15%
$-- $7,843
Apr 25, 2021 $1,781.53
+0.00%
$-- $991
Apr 24, 2021 $1,781.39
-0.27%
$-- $1,292
Apr 23, 2021 $1,786.03
-0.36%
$-- $26,429
Apr 22, 2021 $1,793.2
+0.19%
$-- $30,363
Apr 21, 2021 $1,790.02
-0.25%
$-- $2,442
Apr 20, 2021 $1,794.18
+1.59%
$-- $9,674
Apr 19, 2021 $1,765.95
-1.14%
$-- $17,194
Apr 18, 2021 $1,785.73
-0.42%
$-- $5,651
Apr 17, 2021 $1,793.54
-9.10%
$-- $3,438
Apr 16, 2021 $1,973.44
+6.73%
$-- $1,907