Perth Mint Gold Token Historical Data

PMGT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $1,849.01
+6.93%
$-- $864
Apr 14, 2021 $1,728.09
-1.34%
$-- $11,801
Apr 13, 2021 $1,751.52
+0.62%
$-- $33,414
Apr 12, 2021 $1,741.02
-0.67%
$-- $6,083
Apr 11, 2021 $1,752.69
+1.18%
$-- $851
Apr 10, 2021 $1,732.16
-2.31%
$-- $5,144
Apr 9, 2021 $1,773.09
+1.14%
$-- $8,485
Apr 8, 2021 $1,752.73
+0.87%
$-- $8,982
Apr 7, 2021 $1,738.26
-0.35%
$-- $24,393
Apr 6, 2021 $1,744.8
+1.09%
$-- $17,639
Apr 5, 2021 $1,725.31
-6.19%
$-- $170,494
Apr 4, 2021 $1,839.23
+5.77%
$-- $1,018
Apr 3, 2021 $1,739.14
-1.47%
$-- $3,477
Apr 2, 2021 $1,765.1
+1.83%
$-- $1,116
Apr 1, 2021 $1,733.44
+1.06%
$-- $1,810
Mar 30, 2021 $1,708.7
-0.77%
$-- $5,554
Mar 29, 2021 $1,721.41
-5.56%
$-- $12,878
Mar 28, 2021 $1,822.58
+4.52%
$-- $4,228
Mar 27, 2021 $1,744.06
+0.68%
$-- $1,225
Mar 26, 2021 $1,731.65
+1.95%
$-- $11,307
Mar 25, 2021 $1,699.42
-2.00%
$-- $578
Mar 24, 2021 $1,734.68
-1.40%
$-- $12,670
Mar 23, 2021 $1,759.92
+2.41%
$-- $5,641
Mar 22, 2021 $1,718.71
+7.34%
$-- $7,797
Mar 21, 2021 $1,601.28
-2.88%
$-- $2,609
Mar 20, 2021 $1,649.68
-6.03%
$-- $23,120
Mar 19, 2021 $1,755.48
+0.04%
$-- $4,080
Mar 18, 2021 $1,754.74
-2.01%
$-- $13,722
Mar 17, 2021 $1,789.65
+0.26%
$-- $2,970
Mar 16, 2021 $1,783.67
+2.28%
$-- $4,669
Mar 15, 2021 $1,744.26
-0.65%
$-- $8,011
Mar 14, 2021 $1,757.89
+1.16%
$-- $316
Mar 13, 2021 $1,737.89
-0.09%
$-- $37,050
Mar 12, 2021 $1,739.59
+0.68%
$-- $39,619
Mar 11, 2021 $1,727.84
-0.01%
$-- $18,345
Mar 10, 2021 $1,729.1
+0.76%
$-- $11,822
Mar 9, 2021 $1,715.42
+1.34%
$-- $10,715
Mar 8, 2021 $1,692.57
-0.81%
$-- $67,018
Mar 7, 2021 $1,707.46
+0.26%
$-- $133
Mar 6, 2021 $1,703.21
-0.88%
$-- $844
Mar 5, 2021 $1,718.65
-2.12%
$-- $12,913
Mar 4, 2021 $1,756.45
+1.75%
$-- $29,678
Mar 3, 2021 $1,727.04
-0.53%
$-- $19,814
Mar 2, 2021 $1,736.25
+1.31%
$-- $3,838
Mar 1, 2021 $1,714.23
-1.57%
$-- $56,266
Feb 28, 2021 $1,741.1
-0.66%
$-- $1,137
Feb 27, 2021 $1,753.93
-0.67%
$-- $2,541
Feb 26, 2021 $1,764.65
-2.12%
$-- $23,802
Feb 25, 2021 $1,807.1
+0.33%
$-- $53,270
Feb 24, 2021 $1,800.26
-1.28%
$-- $7,754