Perth Mint Gold Token Historical Data

PMGT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $1,820.61
+0.18%
$-- $40,367
Feb 22, 2021 $1,816.99
-1.69%
$-- $35,641
Feb 21, 2021 $1,847.81
-21.70%
$-- $12,644
Feb 20, 2021 $2,360.22
+32.38%
$-- $10,659
Feb 19, 2021 $1,781.8
+0.27%
$-- $13,136
Feb 18, 2021 $1,777.46
+0.04%
$-- $107,563
Feb 17, 2021 $1,776.63
-1.46%
$-- $24,417
Feb 16, 2021 $1,803.29
+2.19%
$-- $157,899
Feb 15, 2021 $1,765.16
-2.79%
$-- $59,978
Feb 14, 2021 $1,816.21
-0.27%
$-- $236,850
Feb 13, 2021 $1,820.72
+2.60%
$-- $11,039
Feb 12, 2021 $1,774.11
-2.41%
$-- $45,349
Feb 11, 2021 $1,818.02
-0.16%
$-- $10,196
Feb 10, 2021 $1,821.22
-0.07%
$-- $20,371
Feb 9, 2021 $1,822.64
-0.54%
$-- $82,608
Feb 8, 2021 $1,832.94
+0.85%
$-- $170,955
Feb 7, 2021 $1,817.81
+0.14%
$-- $16,296
Feb 6, 2021 $1,814.09
-0.04%
$-- $14,014
Feb 5, 2021 $1,813.93
+0.86%
$-- $4,176
Feb 4, 2021 $1,798.5
-1.42%
$-- $25,347
Feb 3, 2021 $1,824.34
-0.76%
$-- $33,693
Feb 2, 2021 $1,839.32
-0.64%
$-- $189,193
Feb 1, 2021 $1,851.21
-0.32%
$-- $11,170
Jan 30, 2021 $1,854.94
-1.05%
$-- $13
Jan 29, 2021 $1,873.84
+2.11%
$-- $17,097
Jan 28, 2021 $1,832.53
+2.85%
$-- $123,176
Jan 27, 2021 $1,780.29
-3.83%
$-- $4,901
Jan 26, 2021 $1,852.56
+6.68%
$-- $18,565
Jan 24, 2021 $1,866.56
-0.22%
$-- $7,805
Jan 23, 2021 $1,869.96
+1.10%
$-- $8,287
Jan 22, 2021 $1,847.94
-1.14%
$-- $12,517
Jan 21, 2021 $1,869.78
-0.64%
$-- $60,195
Jan 20, 2021 $1,884.05
+3.09%
$-- $119,401
Jan 19, 2021 $1,829.89
+1.96%
$-- $16,813
Jan 18, 2021 $1,795.18
-0.92%
$-- $3,858
Jan 17, 2021 $1,815.83
-0.63%
$-- $32,399
Jan 16, 2021 $1,829.67
-0.48%
$-- $3,585
Jan 15, 2021 $1,836.86
-1.98%
$-- $8,506
Jan 14, 2021 $1,872.86
+1.30%
$-- $16,201
Jan 13, 2021 $1,848.5
-0.64%
$-- $79,761
Jan 12, 2021 $1,859.32
+0.58%
$-- $173,069
Jan 11, 2021 $1,851.71
-6.69%
$-- $154,012
Jan 10, 2021 $1,984.32
+7.18%
$-- $4,767
Jan 9, 2021 $1,851.98
+0.03%
$-- $22,868
Jan 8, 2021 $1,852.96
-4.63%
$-- $26,214
Jan 7, 2021 $1,943.55
-0.58%
$-- $49,653
Jan 6, 2021 $1,954.37
-0.12%
$-- $191,712
Jan 5, 2021 $1,957.15
+3.90%
$-- $96,730
Jan 4, 2021 $1,935.94
-0.03%
$-- $14,054
Jan 3, 2021 $1,929.55
+0.31%
$-- $12,914