Perth Mint Gold Token Historical Data

PMGT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $1,922.95
+1.34%
$-- $23,983
Jan 1, 2021 $1,900.19
+0.07%
$-- $3,879
Dec 31, 2020 $1,899.86
+0.06%
$-- $28,854
Dec 30, 2020 $1,899.4
+0.68%
$-- $3,193
Dec 29, 2020 $1,880.5
+0.49%
$-- $3,113
Dec 28, 2020 $1,886.58
+0.25%
$-- $15,582
Dec 27, 2020 $1,869.79
-6.90%
$-- $9,671
Dec 26, 2020 $2,004.22
+5.06%
$-- $537
Dec 25, 2020 $1,875.03
+0.08%
$-- $82,786
Dec 24, 2020 $1,878.03
-0.31%
$-- $83,318
Dec 23, 2020 $1,874.06
-0.58%
$-- $7,671
Dec 22, 2020 $1,885.61
-0.84%
$-- $35,838
Dec 21, 2020 $1,914.77
+0.74%
$-- $45,364
Dec 17, 2020 $1,852.53
-3.35%
$-- $5,449
Dec 16, 2020 $1,939.51
+0.41%
$-- $27,829
Dec 15, 2020 $1,933.12
+0.18%
$-- $1,091
Dec 14, 2020 $1,837.04
-0.30%
$-- $261
Dec 13, 2020 $1,839.08
+0.02%
$-- $989
Dec 12, 2020 $1,836.33
-0.06%
$-- $240
Dec 11, 2020 $1,841.92
+0.27%
$-- $2,628
Dec 10, 2020 $1,834.41
+0.56%
$-- $4,198
Dec 9, 2020 $1,824.46
-2.31%
$-- $14,044
Dec 8, 2020 $1,860.12
-0.45%
$-- $19,649
Dec 7, 2020 $1,867.02
-4.17%
$-- $533
Dec 6, 2020 $1,948.07
+8.52%
$-- $1,641
Dec 5, 2020 $1,794.87
-2.31%
$-- $244
Dec 4, 2020 $1,836.61
-0.18%
$-- $714
Dec 3, 2020 $1,839.83
-0.81%
$-- $991
Dec 2, 2020 $1,858
-0.95%
$-- $16,146
Dec 1, 2020 $1,875.97
+4.78%
$-- $30,375
Nov 30, 2020 $1,782.06
-0.60%
$-- $42,540
Nov 29, 2020 $1,792.54
-0.06%
$-- $47,464
Nov 28, 2020 $1,793.32
-0.46%
$-- $13,562
Nov 27, 2020 $1,800.38
-2.22%
$-- $23,499
Nov 26, 2020 $1,840.58
+1.70%
$-- $47,104
Nov 25, 2020 $1,810.74
-0.37%
$-- $19,113
Nov 24, 2020 $1,817.61
-1.05%
$-- $43,893
Nov 23, 2020 $1,836.19
-1.78%
$-- $72,186
Nov 22, 2020 $1,869.43
-0.59%
$-- $34,409
Nov 21, 2020 $1,881.19
+1.06%
$-- $13,538
Nov 20, 2020 $1,861.12
-1.32%
$-- $19,181
Nov 19, 2020 $1,885.83
+0.03%
$-- $9,557
Nov 18, 2020 $1,885.61
-0.70%
$-- $12,726
Nov 17, 2020 $1,899.41
-0.06%
$-- $6,610
Nov 16, 2020 $1,900.49
+4.68%
$-- $36,642
Nov 15, 2020 $1,815.57
-5.76%
$-- $345
Nov 14, 2020 $1,926.69
+0.93%
$-- $5,874
Nov 13, 2020 $1,908.92
-2.95%
$-- $2,711
Nov 12, 2020 $1,966.82
+5.59%
$-- $5,320
Nov 11, 2020 $1,862.77
-2.00%
$-- $17,466