Perth Mint Gold Token Historical Data

PMGT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 1,922.95
+1.34%
$ -- $ 23,983
Jan 1, 2021 $ 1,900.19
+0.07%
$ -- $ 3,879
Dec 31, 2020 $ 1,899.86
+0.06%
$ -- $ 28,854
Dec 30, 2020 $ 1,899.4
+0.68%
$ -- $ 3,193
Dec 29, 2020 $ 1,880.5
+0.49%
$ -- $ 3,113
Dec 28, 2020 $ 1,886.58
+0.25%
$ -- $ 15,582
Dec 27, 2020 $ 1,869.79
-6.90%
$ -- $ 9,671
Dec 26, 2020 $ 2,004.22
+5.06%
$ -- $ 537
Dec 25, 2020 $ 1,875.03
+0.08%
$ -- $ 82,786
Dec 24, 2020 $ 1,878.03
-0.31%
$ -- $ 83,318
Dec 23, 2020 $ 1,874.06
-0.58%
$ -- $ 7,671
Dec 22, 2020 $ 1,885.61
-0.84%
$ -- $ 35,838
Dec 21, 2020 $ 1,914.77
+0.74%
$ -- $ 45,364
Dec 17, 2020 $ 1,852.53
-3.35%
$ -- $ 5,449
Dec 16, 2020 $ 1,939.51
+0.41%
$ -- $ 27,829
Dec 15, 2020 $ 1,933.12
+0.18%
$ -- $ 1,091
Dec 14, 2020 $ 1,837.04
-0.30%
$ -- $ 261
Dec 13, 2020 $ 1,839.08
+0.02%
$ -- $ 989
Dec 12, 2020 $ 1,836.33
-0.06%
$ -- $ 240
Dec 11, 2020 $ 1,841.92
+0.27%
$ -- $ 2,628
Dec 10, 2020 $ 1,834.41
+0.56%
$ -- $ 4,198
Dec 9, 2020 $ 1,824.46
-2.31%
$ -- $ 14,044
Dec 8, 2020 $ 1,860.12
-0.45%
$ -- $ 19,649
Dec 7, 2020 $ 1,867.02
-4.17%
$ -- $ 533
Dec 6, 2020 $ 1,948.07
+8.52%
$ -- $ 1,641
Dec 5, 2020 $ 1,794.87
-2.31%
$ -- $ 244
Dec 4, 2020 $ 1,836.61
-0.18%
$ -- $ 714
Dec 3, 2020 $ 1,839.83
-0.81%
$ -- $ 991
Dec 2, 2020 $ 1,858
-0.95%
$ -- $ 16,146
Dec 1, 2020 $ 1,875.97
+4.78%
$ -- $ 30,375
Nov 30, 2020 $ 1,782.06
-0.60%
$ -- $ 42,540
Nov 29, 2020 $ 1,792.54
-0.06%
$ -- $ 47,464
Nov 28, 2020 $ 1,793.32
-0.46%
$ -- $ 13,562
Nov 27, 2020 $ 1,800.38
-2.22%
$ -- $ 23,499
Nov 26, 2020 $ 1,840.58
+1.70%
$ -- $ 47,104
Nov 25, 2020 $ 1,810.74
-0.37%
$ -- $ 19,113
Nov 24, 2020 $ 1,817.61
-1.05%
$ -- $ 43,893
Nov 23, 2020 $ 1,836.19
-1.78%
$ -- $ 72,186
Nov 22, 2020 $ 1,869.43
-0.59%
$ -- $ 34,409
Nov 21, 2020 $ 1,881.19
+1.06%
$ -- $ 13,538
Nov 20, 2020 $ 1,861.12
-1.32%
$ -- $ 19,181
Nov 19, 2020 $ 1,885.83
+0.03%
$ -- $ 9,557
Nov 18, 2020 $ 1,885.61
-0.70%
$ -- $ 12,726
Nov 17, 2020 $ 1,899.41
-0.06%
$ -- $ 6,610
Nov 16, 2020 $ 1,900.49
+4.68%
$ -- $ 36,642
Nov 15, 2020 $ 1,815.57
-5.76%
$ -- $ 345
Nov 14, 2020 $ 1,926.69
+0.93%
$ -- $ 5,874
Nov 13, 2020 $ 1,908.92
-2.95%
$ -- $ 2,711
Nov 12, 2020 $ 1,966.82
+5.59%
$ -- $ 5,320
Nov 11, 2020 $ 1,862.77
-2.00%
$ -- $ 17,466