Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perth Mint Gold Token Historical Data

PMGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $1,900.65
+0.35%
$-- $20.76 million
Nov 9, 2020 $1,894.47
-3.83%
$-- $15,392
Nov 8, 2020 $1,969.67
+0.30%
$-- $4,882
Nov 7, 2020 $1,964.31
+1.17%
$-- $5,486
Nov 6, 2020 $1,940.54
-3.83%
$-- $31,481
Nov 5, 2020 $2,017.98
+4.24%
$-- $15,148
Nov 4, 2020 $1,936.03
+0.33%
$-- $19,681
Nov 3, 2020 $1,928.61
+0.66%
$-- $3,472
Nov 2, 2020 $1,914.64
+1.40%
$-- $6,834
Nov 1, 2020 $1,887.68
+0.28%
$-- $19,929
Oct 31, 2020 $1,880.66
-0.62%
$-- $210
Oct 30, 2020 $1,892.46
+0.67%
$-- $4,864
Oct 29, 2020 $1,879.72
-0.48%
$-- $44,625
Oct 28, 2020 $1,888.8
-4.50%
$-- $7,049
Oct 27, 2020 $1,977.84
+3.73%
$-- $3,445
Oct 26, 2020 $1,907.2
+0.15%
$-- $961
Oct 25, 2020 $1,904.38
+4.30%
$-- $5,984
Oct 24, 2020 $1,825.54
-4.71%
$-- $1,620
Oct 23, 2020 $1,915.58
+1.65%
$-- $6,676
Oct 22, 2020 $1,885.39
-2.22%
$-- $11,483
Oct 21, 2020 $1,928.43
+0.67%
$-- $16,889
Oct 20, 2020 $1,915.86
+0.43%
$-- $7,760
Oct 19, 2020 $1,907.75
-0.19%
$-- $364
Oct 18, 2020 $1,911.18
+0.51%
$-- $49
Oct 17, 2020 $1,901.68
-0.66%
$-- $2,157
Oct 16, 2020 $1,914.24
+0.04%
$-- $38,506
Oct 15, 2020 $1,913.46
-0.03%
$-- $1,536
Oct 14, 2020 $1,914.21
+0.54%
$-- $4,462
Oct 13, 2020 $1,903.84
-1.77%
$-- $180
Oct 12, 2020 $1,938.44
+0.08%
$-- $2,813
Oct 11, 2020 $1,937.75
-0.22%
$-- $7,758
Oct 10, 2020 $1,941.68
+0.10%
$-- $2,417
Oct 9, 2020 $1,940.04
+2.50%
$-- $26,935
Oct 8, 2020 $1,891.91
-0.04%
$-- $6,615
Oct 7, 2020 $1,892.61
+0.10%
$-- $11,842
Oct 6, 2020 $1,890.84
-1.74%
$-- $3,564
Oct 5, 2020 $1,924.43
+0.59%
$-- $23,085
Oct 4, 2020 $1,912.98
+0.39%
$-- $5,825
Oct 3, 2020 $1,905.77
-1.17%
$-- $6,008
Oct 2, 2020 $1,928.45
+0.99%
$-- $14,525
Oct 1, 2020 $1,908.6
-11.81%
$-- $21,844
Sep 30, 2020 $2,164.13
+13.30%
$-- $31,410
Sep 29, 2020 $1,910.12
+1.45%
$-- $18,194
Sep 28, 2020 $1,883.67
+2.12%
$-- $26,300
Sep 27, 2020 $1,844.02
-1.01%
$-- $673
Sep 26, 2020 $1,864.17
-0.64%
$-- $5,313
Sep 25, 2020 $1,876.06
+0.11%
$-- $7,019
Sep 24, 2020 $1,873.92
+0.04%
$-- $19,195
Sep 23, 2020 $1,873.27
-1.98%
$-- $32,282
Sep 22, 2020 $1,910.9
+0.21%
$-- $15,173