Perth Mint Gold Token Historical Data

PMGT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $1,906.96
-2.81%
$-- $39,562
Sep 20, 2020 $1,962.03
-0.05%
$-- $10,392
Sep 19, 2020 $1,962.91
+0.34%
$-- $20,921
Sep 18, 2020 $1,954.35
+0.03%
$-- $13,037
Sep 17, 2020 $1,953.29
-0.72%
$-- $99,428
Sep 16, 2020 $1,968.43
+0.49%
$-- $11,663
Sep 15, 2020 $1,958.98
-0.61%
$-- $56,911
Sep 14, 2020 $1,970.25
-0.37%
$-- $24
Sep 13, 2020 $1,977.04
+0.71%
$-- $8,432
Sep 12, 2020 $1,963.03
+0.84%
$-- $53
Sep 11, 2020 $1,946.19
-0.15%
$-- $788
Sep 10, 2020 $1,947.86
+0.84%
$-- $1,535
Sep 9, 2020 $1,931.78
-0.36%
$-- $356
Sep 8, 2020 $1,938.48
-0.10%
$-- $3,664
Sep 7, 2020 $1,938.82
-0.05%
$-- $1,825
Sep 6, 2020 $1,940.29
-0.14%
$-- $9,548
Sep 5, 2020 $1,940.55
-2.26%
$-- $8,335
Sep 4, 2020 $1,986.55
+2.40%
$-- $10,167
Sep 3, 2020 $1,941.68
-1.02%
$-- $7,956
Sep 2, 2020 $1,962.37
-0.66%
$-- $9,954
Sep 1, 2020 $1,975.97
+0.07%
$-- $9,245
Aug 31, 2020 $1,975.13
-0.36%
$-- $2,977
Aug 30, 2020 $1,981.16
+0.37%
$-- $6,087
Aug 29, 2020 $1,974.49
+0.02%
$-- $77
Aug 28, 2020 $1,973.9
+1.29%
$-- $16,828
Aug 27, 2020 $1,948.87
-0.66%
$-- $9,751
Aug 26, 2020 $1,961.81
+1.10%
$-- $6,241
Aug 25, 2020 $1,941.34
+0.48%
$-- $17,945
Aug 24, 2020 $1,932.25
-0.66%
$-- $4,145
Aug 23, 2020 $1,945.48
-0.99%
$-- $1,286
Aug 22, 2020 $1,964.35
+1.20%
$-- $256
Aug 21, 2020 $1,941.81
-0.52%
$-- $994
Aug 20, 2020 $1,952.03
-0.17%
$-- $4,226
Aug 19, 2020 $1,955
-2.21%
$-- $397
Aug 18, 2020 $1,999.31
+0.16%
$-- $4,548
Aug 17, 2020 $1,995.95
+1.63%
$-- $7,096
Aug 16, 2020 $1,963.62
+0.58%
$-- $2,512
Aug 15, 2020 $1,952.63
+0.36%
$-- $4,054
Aug 14, 2020 $1,945.01
-1.46%
$-- $7,202
Aug 13, 2020 $1,973.4
+2.29%
$-- $13,844
Aug 12, 2020 $1,929.23
-0.39%
$-- $69,651
Aug 11, 2020 $1,935.32
-5.12%
$-- $25,221
Aug 10, 2020 $2,039.03
-0.33%
$-- $8,328
Aug 9, 2020 $2,053.04
-0.06%
$-- $5,618
Aug 8, 2020 $2,051.06
+0.54%
$-- $14,416
Aug 7, 2020 $2,040.87
-1.55%
$-- $16,495
Aug 6, 2020 $2,072.66
+1.09%
$-- $1,428
Aug 5, 2020 $2,050.16
+1.22%
$-- $12,781
Aug 4, 2020 $2,025.18
+2.03%
$-- $12,470
Aug 3, 2020 $1,986.08
+0.10%
$-- $384