Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perth Mint Gold Token Historical Data

PMGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $1,983.31
-0.41%
$-- $13,728
Aug 1, 2020 $1,989.84
+0.41%
$-- $6,134
Jul 31, 2020 $1,981.44
+0.38%
$-- $4,262
Jul 30, 2020 $1,974.5
-0.24%
$-- $14,569
Jul 29, 2020 $1,979.05
+1.25%
$-- $21,527
Jul 28, 2020 $1,954.38
-0.21%
$-- $53,602
Jul 27, 2020 $1,958.06
+1.96%
$-- $9,072
Jul 26, 2020 $1,920.29
+0.51%
$-- $23,824
Jul 25, 2020 $1,910.2
-0.42%
$-- $6,623
Jul 24, 2020 $1,916.6
+1.78%
$-- $3,537
Jul 23, 2020 $1,882.31
+0.28%
$-- $12,101
Jul 22, 2020 $1,878.6
+1.06%
$-- $1,181
Jul 21, 2020 $1,858.81
+1.74%
$-- $11,724
Jul 20, 2020 $1,827.09
+0.57%
$-- $12,698
Jul 19, 2020 $1,817.06
-0.26%
$-- $5,090
Jul 18, 2020 $1,822.01
+1.07%
$-- $469
Jul 17, 2020 $1,802.79
-0.05%
$-- $27,057
Jul 16, 2020 $1,804.05
-0.72%
$-- $15,108
Jul 15, 2020 $1,817.52
+0.66%
$-- $12,333
Jul 14, 2020 $1,805.89
-0.18%
$-- $10,887
Jul 13, 2020 $1,809.48
+0.00%
$-- $10,958
Jul 12, 2020 $1,808.96
+0.18%
$-- $719
Jul 11, 2020 $1,805.47
-0.03%
$-- $328
Jul 10, 2020 $1,805.79
+0.07%
$-- $5,393
Jul 9, 2020 $1,803.62
-0.51%
$-- $2,147
Jul 8, 2020 $1,812.79
+0.58%
$-- $16,027
Jul 7, 2020 $1,801.38
+0.58%
$-- $16,080
Jul 6, 2020 $1,790.85
-0.08%
$-- $10,023
Jul 5, 2020 $1,792.17
+0.80%
$-- $10,558
Jul 4, 2020 $1,777.47
-0.23%
$-- $2,198
Jul 3, 2020 $1,781.45
+0.44%
$-- $3,730
Jul 2, 2020 $1,773.93
+0.38%
$-- $39,842
Jul 1, 2020 $1,766.85
-0.91%
$-- $13,768
Jun 30, 2020 $1,784.63
+0.13%
$-- $318
Jun 29, 2020 $1,782.55
+0.48%
$-- $454
Jun 28, 2020 $1,772.39
-0.19%
$-- $161
Jun 27, 2020 $1,775.55
+0.64%
$-- $3,571
Jun 26, 2020 $1,764.08
-0.21%
$-- $4,500
Jun 25, 2020 $1,767.6
+0.44%
$-- $4,573
Jun 24, 2020 $1,761.64
-0.41%
$-- $27,126
Jun 23, 2020 $1,768.73
+0.74%
$-- $1,135
Jun 22, 2020 $1,755.86
+0.04%
$-- $6,440
Jun 21, 2020 $1,755.21
+0.12%
$-- $3,030
Jun 20, 2020 $1,752.99
+0.84%
$-- $2,404
Jun 19, 2020 $1,741.93
+0.86%
$-- $14,039
Jun 18, 2020 $1,727
-0.63%
$-- $15,626
Jun 17, 2020 $1,737.79
+0.05%
$-- $293,106
Jun 16, 2020 $1,736.83
+0.39%
$-- $22,933
Jun 15, 2020 $1,730.28
-0.28%
$-- $13,677
Jun 14, 2020 $1,735.34
-2.15%
$-- $15,329