Perth Mint Gold Token Historical Data

PMGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $1,773.42
+0.69%
$-- $7,804
Jun 12, 2020 $1,760.35
+0.71%
$-- $9,202
Jun 11, 2020 $1,747.83
+0.53%
$-- $17,721
Jun 10, 2020 $1,738.82
-0.78%
$-- $24,484
Jun 9, 2020 $1,752.52
+1.48%
$-- $97,667
Jun 8, 2020 $1,727.05
+0.46%
$-- $22,259
Jun 7, 2020 $1,718.92
-0.67%
$-- $1,788
Jun 6, 2020 $1,730.58
+0.87%
$-- $24
Jun 5, 2020 $1,715.66
-1.61%
$-- $38,468
Jun 4, 2020 $1,744.01
+0.34%
$-- $5,774
Jun 3, 2020 $1,738.27
-1.09%
$-- $13,636
Jun 2, 2020 $1,757.42
-0.59%
$-- $1,029
Jun 1, 2020 $1,768.23
+1.26%
$-- $22,340
May 31, 2020 $1,746.4
+1.09%
$-- $4,494
May 30, 2020 $1,727.39
-0.96%
$-- $14,836
May 29, 2020 $1,745.43
+0.76%
$-- $132
May 28, 2020 $1,731.69
+1.13%
$-- $862
May 27, 2020 $1,712.27
-1.46%
$-- $802
May 26, 2020 $1,737.47
+0.57%
$-- $116
May 25, 2020 $1,728.07
-1.21%
$-- $225
May 24, 2020 $1,749.86
-0.24%
$-- $93
May 23, 2020 $1,753.96
+0.59%
$-- $35
May 22, 2020 $1,743.56
+0.32%
$-- $1,134
May 21, 2020 $1,738.3
+0.95%
$-- $4,694
May 20, 2020 $1,722.02
-3.71%
$-- $623
May 19, 2020 $1,788.3
+2.71%
$-- $427
May 18, 2020 $1,741.24
+0.08%
$-- $1,919
May 17, 2020 $1,739.88
-0.46%
$-- $93
May 16, 2020 $1,747.95
-1.66%
$-- $1,636
May 15, 2020 $1,776.95
+1.65%
$-- $5,721
May 14, 2020 $1,748.11
+1.81%
$-- $5,676
May 13, 2020 $1,717.14
+1.01%
$-- $4,035
May 12, 2020 $1,699.35
+0.44%
$-- $583
May 11, 2020 $1,691.88
-1.20%
$-- $423
May 10, 2020 $1,712.54
+0.18%
$-- $3,763
May 9, 2020 $1,709.18
+0.10%
$-- $9,314
May 8, 2020 $1,707.46
-0.63%
$-- $814
May 7, 2020 $1,718.35
+1.40%
$-- $3,528
May 6, 2020 $1,692.88
-1.03%
$-- $19,593
May 5, 2020 $1,710.92
+0.11%
$-- $53
May 4, 2020 $1,708.9
+0.42%
$-- $59
May 3, 2020 $1,701.65
-0.52%
$-- $11,579
May 2, 2020 $1,710.73
+0.78%
$-- $102
May 1, 2020 $1,697.42
+1.29%
$-- $86
Apr 30, 2020 $1,674.94
-2.63%
$-- $15,451
Apr 29, 2020 $1,720.02
-0.25%
$-- $42,593
Apr 28, 2020 $1,724.02
+0.05%
$-- $490
Apr 27, 2020 $1,723.07
-1.25%
$-- $811
Apr 26, 2020 $1,744.5
+0.41%
$-- $14,889
Apr 25, 2020 $1,737.23
-0.21%
$-- $24,168