Perth Mint Gold Token Historical Data

PMGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 1,773.42
+0.69%
$ -- $ 7,804
Jun 12, 2020 $ 1,760.35
+0.71%
$ -- $ 9,202
Jun 11, 2020 $ 1,747.83
+0.53%
$ -- $ 17,721
Jun 10, 2020 $ 1,738.82
-0.78%
$ -- $ 24,484
Jun 9, 2020 $ 1,752.52
+1.48%
$ -- $ 97,667
Jun 8, 2020 $ 1,727.05
+0.46%
$ -- $ 22,259
Jun 7, 2020 $ 1,718.92
-0.67%
$ -- $ 1,788
Jun 6, 2020 $ 1,730.58
+0.87%
$ -- $ 24
Jun 5, 2020 $ 1,715.66
-1.61%
$ -- $ 38,468
Jun 4, 2020 $ 1,744.01
+0.34%
$ -- $ 5,774
Jun 3, 2020 $ 1,738.27
-1.09%
$ -- $ 13,636
Jun 2, 2020 $ 1,757.42
-0.59%
$ -- $ 1,029
Jun 1, 2020 $ 1,768.23
+1.26%
$ -- $ 22,340
May 31, 2020 $ 1,746.4
+1.09%
$ -- $ 4,494
May 30, 2020 $ 1,727.39
-0.96%
$ -- $ 14,836
May 29, 2020 $ 1,745.43
+0.76%
$ -- $ 132
May 28, 2020 $ 1,731.69
+1.13%
$ -- $ 862
May 27, 2020 $ 1,712.27
-1.46%
$ -- $ 802
May 26, 2020 $ 1,737.47
+0.57%
$ -- $ 116
May 25, 2020 $ 1,728.07
-1.21%
$ -- $ 225
May 24, 2020 $ 1,749.86
-0.24%
$ -- $ 93
May 23, 2020 $ 1,753.96
+0.59%
$ -- $ 35
May 22, 2020 $ 1,743.56
+0.32%
$ -- $ 1,134
May 21, 2020 $ 1,738.3
+0.95%
$ -- $ 4,694
May 20, 2020 $ 1,722.02
-3.71%
$ -- $ 623
May 19, 2020 $ 1,788.3
+2.71%
$ -- $ 427
May 18, 2020 $ 1,741.24
+0.08%
$ -- $ 1,919
May 17, 2020 $ 1,739.88
-0.46%
$ -- $ 93
May 16, 2020 $ 1,747.95
-1.66%
$ -- $ 1,636
May 15, 2020 $ 1,776.95
+1.65%
$ -- $ 5,721
May 14, 2020 $ 1,748.11
+1.81%
$ -- $ 5,676
May 13, 2020 $ 1,717.14
+1.01%
$ -- $ 4,035
May 12, 2020 $ 1,699.35
+0.44%
$ -- $ 583
May 11, 2020 $ 1,691.88
-1.20%
$ -- $ 423
May 10, 2020 $ 1,712.54
+0.18%
$ -- $ 3,763
May 9, 2020 $ 1,709.18
+0.10%
$ -- $ 9,314
May 8, 2020 $ 1,707.46
-0.63%
$ -- $ 814
May 7, 2020 $ 1,718.35
+1.40%
$ -- $ 3,528
May 6, 2020 $ 1,692.88
-1.03%
$ -- $ 19,593
May 5, 2020 $ 1,710.92
+0.11%
$ -- $ 53
May 4, 2020 $ 1,708.9
+0.42%
$ -- $ 59
May 3, 2020 $ 1,701.65
-0.52%
$ -- $ 11,579
May 2, 2020 $ 1,710.73
+0.78%
$ -- $ 102
May 1, 2020 $ 1,697.42
+1.29%
$ -- $ 86
Apr 30, 2020 $ 1,674.94
-2.63%
$ -- $ 15,451
Apr 29, 2020 $ 1,720.02
-0.25%
$ -- $ 42,593
Apr 28, 2020 $ 1,724.02
+0.05%
$ -- $ 490
Apr 27, 2020 $ 1,723.07
-1.25%
$ -- $ 811
Apr 26, 2020 $ 1,744.5
+0.41%
$ -- $ 14,889
Apr 25, 2020 $ 1,737.23
-0.21%
$ -- $ 24,168