Perth Mint Gold Token Historical Data

PMGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $1,940.96
-0.33%
$2.34 million $4,242
Jan 29, 2023 $1,947.31
+0.26%
$2.34 million $1,675
Jan 28, 2023 $1,942.34
+0.59%
$2.34 million $148
Jan 27, 2023 $1,931.04
-0.87%
$2.31 million $13,794
Jan 26, 2023 $1,949.25
-0.87%
$2.33 million $7,644
Jan 25, 2023 $1,967.12
+0.35%
$2.35 million $5,308
Jan 24, 2023 $1,957.39
+0.28%
$2.34 million $7,687
Jan 23, 2023 $1,952.75
+0.25%
$2.34 million $5,178
Jan 22, 2023 $1,947.1
+0.61%
$2.33 million $3,897
Jan 21, 2023 $1,935.39
-0.33%
$2.31 million $26
Jan 20, 2023 $1,941.76
-0.17%
$2.32 million $2,128
Jan 19, 2023 $1,945.97
+1.24%
$2.33 million $223
Jan 18, 2023 $1,922.32
+0.98%
$2.3 million $403
Jan 17, 2023 $1,903.66
+0.06%
$2.28 million $1,944
Jan 16, 2023 $1,902.57
-0.09%
$2.28 million $2,508
Jan 15, 2023 $1,904.2
+0.00%
$2.28 million $114
Jan 14, 2023 $1,904.2
+0.41%
$2.28 million $277
Jan 13, 2023 $1,896.37
+1.61%
$2.27 million $12
Jan 12, 2023 $1,866.33
-1.06%
$2.23 million $34,403
Jan 11, 2023 $1,886.27
+0.07%
$2.25 million $890
Jan 10, 2023 $1,884.95
+0.95%
$2.25 million $3,490
Jan 9, 2023 $1,867.12
-0.34%
$2.23 million $1,232
Jan 8, 2023 $1,873.47
+0.03%
$2.23 million $692
Jan 7, 2023 $1,872.97
-0.03%
$2.23 million $7
Jan 6, 2023 $1,873.5
+3.31%
$2.23 million $3,437
Jan 5, 2023 $1,814.47
-2.31%
$2.16 million $869
Jan 4, 2023 $1,857.73
+0.73%
$2.21 million $923
Jan 3, 2023 $1,842.86
+0.91%
$2.2 million $709
Jan 2, 2023 $1,825.23
-0.30%
$2.18 million $7
Jan 1, 2023 $1,829.93
+0.17%
$2.18 million $7
Dec 31, 2022 $1,826.85
+1.42%
$2.18 million $7
Dec 30, 2022 $1,801.34
-0.87%
$2.15 million $405
Dec 29, 2022 $1,816.57
+0.26%
$2.17 million $17,476
Dec 28, 2022 $1,811.56
+0.54%
$2.16 million $547
Dec 27, 2022 $1,801.43
-0.59%
$2.15 million $107
Dec 26, 2022 $1,812.74
+0.61%
$2.16 million $95
Dec 25, 2022 $1,801.71
-0.18%
$2.15 million $674
Dec 24, 2022 $1,804.93
+0.00%
$2.15 million $79
Dec 23, 2022 $1,804.93
+0.48%
$2.15 million $8,948
Dec 22, 2022 $1,795.98
-1.35%
$2.14 million $3,993
Dec 21, 2022 $1,821.01
+0.84%
$2.26 million $155
Dec 20, 2022 $1,805.22
+0.46%
$2.24 million $72,257
Dec 19, 2022 $1,796.94
+0.27%
$2.19 million $364
Dec 18, 2022 $1,792.09
+0.03%
$2.19 million $8
Dec 17, 2022 $1,791.58
-0.45%
$2.19 million $8
Dec 16, 2022 $1,799.62
+0.69%
$2.2 million $1,988
Dec 15, 2022 $1,787.27
-1.54%
$2.18 million $3,933
Dec 14, 2022 $1,815.63
+0.01%
$2.22 million $170
Dec 13, 2022 $1,816.67
+1.26%
$2.22 million $840
Dec 12, 2022 $1,794.89
-0.36%
$2.19 million $10