Perth Mint Gold Token Historical Data

PMGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 1,940.96
-0.33%
$ 2.34 million $ 4,242
Jan 29, 2023 $ 1,947.31
+0.26%
$ 2.34 million $ 1,675
Jan 28, 2023 $ 1,942.34
+0.59%
$ 2.34 million $ 148
Jan 27, 2023 $ 1,931.04
-0.87%
$ 2.31 million $ 13,794
Jan 26, 2023 $ 1,949.25
-0.87%
$ 2.33 million $ 7,644
Jan 25, 2023 $ 1,967.12
+0.35%
$ 2.35 million $ 5,308
Jan 24, 2023 $ 1,957.39
+0.28%
$ 2.34 million $ 7,687
Jan 23, 2023 $ 1,952.75
+0.25%
$ 2.34 million $ 5,178
Jan 22, 2023 $ 1,947.1
+0.61%
$ 2.33 million $ 3,897
Jan 21, 2023 $ 1,935.39
-0.33%
$ 2.31 million $ 26
Jan 20, 2023 $ 1,941.76
-0.17%
$ 2.32 million $ 2,128
Jan 19, 2023 $ 1,945.97
+1.24%
$ 2.33 million $ 223
Jan 18, 2023 $ 1,922.32
+0.98%
$ 2.3 million $ 403
Jan 17, 2023 $ 1,903.66
+0.06%
$ 2.28 million $ 1,944
Jan 16, 2023 $ 1,902.57
-0.09%
$ 2.28 million $ 2,508
Jan 15, 2023 $ 1,904.2
+0.00%
$ 2.28 million $ 114
Jan 14, 2023 $ 1,904.2
+0.41%
$ 2.28 million $ 277
Jan 13, 2023 $ 1,896.37
+1.61%
$ 2.27 million $ 12
Jan 12, 2023 $ 1,866.33
-1.06%
$ 2.23 million $ 34,403
Jan 11, 2023 $ 1,886.27
+0.07%
$ 2.25 million $ 890
Jan 10, 2023 $ 1,884.95
+0.95%
$ 2.25 million $ 3,490
Jan 9, 2023 $ 1,867.12
-0.34%
$ 2.23 million $ 1,232
Jan 8, 2023 $ 1,873.47
+0.03%
$ 2.23 million $ 692
Jan 7, 2023 $ 1,872.97
-0.03%
$ 2.23 million $ 7
Jan 6, 2023 $ 1,873.5
+3.31%
$ 2.23 million $ 3,437
Jan 5, 2023 $ 1,814.47
-2.31%
$ 2.16 million $ 869
Jan 4, 2023 $ 1,857.73
+0.73%
$ 2.21 million $ 923
Jan 3, 2023 $ 1,842.86
+0.91%
$ 2.2 million $ 709
Jan 2, 2023 $ 1,825.23
-0.30%
$ 2.18 million $ 7
Jan 1, 2023 $ 1,829.93
+0.17%
$ 2.18 million $ 7
Dec 31, 2022 $ 1,826.85
+1.42%
$ 2.18 million $ 7
Dec 30, 2022 $ 1,801.34
-0.87%
$ 2.15 million $ 405
Dec 29, 2022 $ 1,816.57
+0.26%
$ 2.17 million $ 17,476
Dec 28, 2022 $ 1,811.56
+0.54%
$ 2.16 million $ 547
Dec 27, 2022 $ 1,801.43
-0.59%
$ 2.15 million $ 107
Dec 26, 2022 $ 1,812.74
+0.61%
$ 2.16 million $ 95
Dec 25, 2022 $ 1,801.71
-0.18%
$ 2.15 million $ 674
Dec 24, 2022 $ 1,804.93
+0.00%
$ 2.15 million $ 79
Dec 23, 2022 $ 1,804.93
+0.48%
$ 2.15 million $ 8,948
Dec 22, 2022 $ 1,795.98
-1.35%
$ 2.14 million $ 3,993
Dec 21, 2022 $ 1,821.01
+0.84%
$ 2.26 million $ 155
Dec 20, 2022 $ 1,805.22
+0.46%
$ 2.24 million $ 72,257
Dec 19, 2022 $ 1,796.94
+0.27%
$ 2.19 million $ 364
Dec 18, 2022 $ 1,792.09
+0.03%
$ 2.19 million $ 8
Dec 17, 2022 $ 1,791.58
-0.45%
$ 2.19 million $ 8
Dec 16, 2022 $ 1,799.62
+0.69%
$ 2.2 million $ 1,988
Dec 15, 2022 $ 1,787.27
-1.54%
$ 2.18 million $ 3,933
Dec 14, 2022 $ 1,815.63
+0.01%
$ 2.22 million $ 170
Dec 13, 2022 $ 1,816.67
+1.26%
$ 2.22 million $ 840
Dec 12, 2022 $ 1,794.89
-0.36%
$ 2.19 million $ 10