Perth Mint Gold Token Historical Data

PMGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $1,802.39
-0.19%
$2.22 million $6,409
Dec 10, 2022 $1,805.85
-0.33%
$2.22 million $1,225
Dec 9, 2022 $1,811.83
+0.66%
$2.23 million $687
Dec 8, 2022 $1,800.24
+0.29%
$2.22 million $374
Dec 7, 2022 $1,795.39
+0.81%
$2.21 million $16,318
Dec 6, 2022 $1,779.57
+0.47%
$2.19 million $14,487
Dec 5, 2022 $1,770.47
-2.23%
$2.18 million $108
Dec 4, 2022 $1,810.78
+0.25%
$2.23 million $8
Dec 3, 2022 $1,806.29
+0.21%
$2.23 million $1,814
Dec 2, 2022 $1,802.54
-0.13%
$2.22 million $1,025
Dec 1, 2022 $1,804.92
+1.43%
$2.22 million $4,472
Nov 30, 2022 $1,779
+1.40%
$2.19 million $373
Nov 29, 2022 $1,752.56
+1.46%
$2.16 million $3,448
Nov 28, 2022 $1,728.18
-2.01%
$2.13 million $1,974
Nov 27, 2022 $1,764.57
-0.52%
$2.17 million $5,302
Nov 26, 2022 $1,773.85
+0.08%
$2.19 million $11,003
Nov 25, 2022 $1,772.43
-0.01%
$2.18 million $75
Nov 24, 2022 $1,772.63
+0.15%
$2.18 million $106
Nov 23, 2022 $1,768.52
+1.01%
$2.18 million $303
Nov 22, 2022 $1,750.76
+1.89%
$2.16 million $8,221
Nov 21, 2022 $1,717.68
-2.27%
$2.12 million $385
Nov 20, 2022 $1,757.27
+0.11%
$2.16 million $8
Nov 19, 2022 $1,755.4
-0.25%
$2.16 million $7,381
Nov 18, 2022 $1,759.88
-0.31%
$2.17 million $6,889
Nov 17, 2022 $1,766.01
-0.74%
$2.17 million $44
Nov 16, 2022 $1,778.32
+0.85%
$2.18 million $12,492
Nov 15, 2022 $1,762.73
-0.44%
$2.16 million $22,576
Nov 14, 2022 $1,771.12
+1.15%
$2.17 million $8,255
Nov 13, 2022 $1,752.18
-1.40%
$2.15 million $5,610
Nov 12, 2022 $1,777.09
+1.37%
$2.18 million $4,134
Nov 11, 2022 $1,753.04
-0.37%
$2.15 million $45,929
Nov 10, 2022 $1,759.28
+2.70%
$2.15 million $6,598
Nov 9, 2022 $1,712.05
+0.63%
$2.09 million $5,692
Nov 8, 2022 $1,701.03
+0.63%
$2.08 million $3,461
Nov 7, 2022 $1,689.73
+0.12%
$2.07 million $10,145
Nov 6, 2022 $1,687.94
+0.90%
$2.06 million $6
Nov 5, 2022 $1,672.84
+0.39%
$2.04 million $5,098
Nov 4, 2022 $1,666.29
+1.28%
$2.04 million $71
Nov 3, 2022 $1,645.4
-0.11%
$2.01 million $31
Nov 2, 2022 $1,647.16
-1.00%
$2.01 million $767
Nov 1, 2022 $1,662.65
+0.32%
$2.03 million $1,105
Oct 31, 2022 $1,657.6
+1.34%
$2.02 million $1,473
Oct 30, 2022 $1,636.2
-1.58%
$2 million $14
Oct 29, 2022 $1,662.53
+0.07%
$2.03 million $7,616
Oct 28, 2022 $1,661.34
-0.59%
$2.03 million $68
Oct 27, 2022 $1,671.34
-0.55%
$2.04 million $3,546
Oct 26, 2022 $1,680.58
+0.31%
$2.05 million $8,765
Oct 25, 2022 $1,674.4
+0.43%
$2.05 million $38
Oct 24, 2022 $1,665.9
-0.58%
$2.04 million $35
Oct 23, 2022 $1,677.86
+0.37%
$2.05 million $169